{"schema":2,"slug":"areal-finance","chain":"solana","marketKind":"spot","generatedAt":"2026-10-20T02:48:45.437Z","index":{"revision":"b5978799058e6d06fafd4f75be6e899b3f9da38af38ebdf5a960e74eb7e5ca89","builtAt":"2026-10-20T02:45:14.722Z","cutoff":"2026-10-20T02:34:20.408Z"},"series":[{"series":"price-usd","unit":"price","retainedRows":5611,"withheld":0,"days":106,"first":"2026-06-27T08:00:00.000Z","last":"2026-10-20T02:30:12.065Z","methods":{"dated-source":737,"live-collection":4874},"gaps":[{"start":"2026-07-04T18:00:00.000Z","end":"2026-07-07T23:00:00.000Z"},{"start":"2026-07-10T14:00:00.000Z","end":"2026-07-12T06:00:00.000Z"},{"start":"2026-07-29T09:00:00.000Z","end":"2026-08-01T12:00:00.000Z"},{"start":"2026-08-01T20:00:00.000Z","end":"2026-08-06T06:40:48.000Z"},{"start":"2026-08-21T09:00:00.000Z","end":"2026-08-23T14:28:16.194Z"}],"points":[{"ts":"2026-06-27T17:00:00.000Z","value":0.007710519080905319,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-28T03:00:00.000Z","value":0.00776784156111256,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-28T12:00:00.000Z","value":0.008578081530237357,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-28T22:00:00.000Z","value":0.004591397645422645,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-29T07:00:00.000Z","value":0.0044319825454580495,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-29T17:00:00.000Z","value":0.005832475447118746,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-30T02:00:00.000Z","value":0.0013128824493700163,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-30T12:00:00.000Z","value":0.0013125582022877724,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-30T20:00:00.000Z","value":0.0013341700034465748,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-01T07:00:00.000Z","value":0.001350850688376316,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-01T17:00:00.000Z","value":0.0014067474469728759,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-02T02:00:00.000Z","value":0.0014975066340491426,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-02T08:00:00.000Z","value":0.001497336750795564,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-02T21:00:00.000Z","value":0.0014976015573009047,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-03T00:00:00.000Z","value":0.001497432182510593,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-04T12:00:00.000Z","value":0.001601597018124766,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-04T18:00:00.000Z","value":0.0016017174524897901,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-08T02:00:00.000Z","value":0.0015933227590563903,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-08T11:00:00.000Z","value":0.0015924695833934369,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-08T21:00:00.000Z","value":0.0015755154741589237,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-09T06:00:00.000Z","value":0.0015753756516829526,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-09T16:00:00.000Z","value":0.0015534782047342676,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-10T02:00:00.000Z","value":0.0015535010589334069,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-10T11:00:00.000Z","value":0.00155343432869041,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-10T14:00:00.000Z","value":0.0015536500357875376,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-12T11:00:00.000Z","value":0.001576790668835335,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-12T14:00:00.000Z","value":0.0015767252540538842,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-13T16:00:00.000Z","value":0.0015245968029018416,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-13T21:00:00.000Z","value":0.0015244591040335374,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-14T11:00:00.000Z","value":0.0015049821985885568,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-14T20:00:00.000Z","value":0.0015057328727943904,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-15T06:00:00.000Z","value":0.0014688350705357176,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-15T15:00:00.000Z","value":0.0014888400862565299,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-15T20:00:00.000Z","value":0.001489202155595652,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-16T11:00:00.000Z","value":0.0015245035469668967,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-16T20:00:00.000Z","value":0.0015110323863791262,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-17T01:00:00.000Z","value":0.0015109714316205909,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-17T15:00:00.000Z","value":0.001510933754613806,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-17T21:00:00.000Z","value":0.0015110591285855644,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-18T10:00:00.000Z","value":0.0014448926766756052,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-18T20:00:00.000Z","value":0.0014401208870945784,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-19T00:00:00.000Z","value":0.0014401669185963716,"provenance":"coingecko:contract-market-chart-range:fallback"},{"ts":"2026-07-19T15:00:00.000Z","value":0.0013990901696730998,"provenance":"coingecko:contract-market-chart-range:fallback"},{"ts":"2026-07-20T01:00:00.000Z","value":0.0013849526608302614,"provenance":"coingecko:contract-market-chart-range:fallback"},{"ts":"2026-07-20T10:00:00.000Z","value":0.0013847438806373086,"provenance":"coingecko:contract-market-chart-range:fallback"},{"ts":"2026-07-20T20:00:00.000Z","value":0.0013372413289159933,"provenance":"coingecko:contract-market-chart-range:fallback"},{"ts":"2026-07-21T02:00:00.000Z","value":0.001337303737830339,"provenance":"coingecko:contract-market-chart-range:fallback"},{"ts":"2026-07-21T15:00:00.000Z","value":0.0013737119310031,"provenance":"coingecko:contract-market-chart-range:fallback"},{"ts":"2026-07-22T00:00:00.000Z","value":0.0013525545491948412,"provenance":"coingecko:contract-market-chart-range:fallback"},{"ts":"2026-07-22T10:16:19.000Z","value":0.0013526891999999999,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-22T20:00:00.000Z","value":0.0013506158315230558,"provenance":"coingecko:contract-market-chart-range:fallback"},{"ts":"2026-07-23T05:00:00.000Z","value":0.0013505169980352245,"provenance":"coingecko:contract-market-chart-range:fallback"},{"ts":"2026-07-23T15:00:00.000Z","value":0.00133888292800685,"provenance":"coingecko:contract-market-chart-range:fallback"},{"ts":"2026-07-23T23:00:00.000Z","value":0.0013387598638369223,"provenance":"coingecko:contract-market-chart-range:fallback"},{"ts":"2026-07-24T10:05:44.000Z","value":0.0013171208978593754,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-24T19:00:00.000Z","value":0.0013002100910035543,"provenance":"coingecko:contract-market-chart-range:fallback"},{"ts":"2026-07-24T23:00:00.000Z","value":0.0013002538898096933,"provenance":"coingecko:contract-market-chart-range:fallback"},{"ts":"2026-07-25T15:00:00.000Z","value":0.0012570741387571552,"provenance":"coingecko:contract-market-chart-range:fallback"},{"ts":"2026-07-25T23:00:00.000Z","value":0.0012571083811690094,"provenance":"coingecko:contract-market-chart-range:fallback"},{"ts":"2026-07-26T10:00:00.000Z","value":0.0012571949339310739,"provenance":"coingecko:contract-market-chart-range:fallback"},{"ts":"2026-07-26T15:00:00.000Z","value":0.0012570844152618545,"provenance":"coingecko:contract-market-chart-range:fallback"},{"ts":"2026-07-27T14:00:00.000Z","value":0.0012602212107078788,"provenance":"coingecko:contract-market-chart-range:fallback"},{"ts":"2026-07-28T18:52:38.000Z","value":0.0012586017019517854,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-29T05:00:00.000Z","value":0.0012572497796976888,"provenance":"coingecko:contract-market-chart-range:fallback"},{"ts":"2026-07-29T09:00:00.000Z","value":0.0012574492122800023,"provenance":"coingecko:contract-market-chart-range:fallback"},{"ts":"2026-08-01T19:00:00.000Z","value":0.001250196422946781,"provenance":"coingecko:contract-market-chart-range:fallback"},{"ts":"2026-08-01T20:00:00.000Z","value":0.001250148292375611,"provenance":"coingecko:contract-market-chart-range:fallback"},{"ts":"2026-08-06T13:00:00.000Z","value":0.0012608911842569104,"provenance":"coingecko:contract-market-chart-range:fallback"},{"ts":"2026-08-06T23:00:00.000Z","value":0.0012616410970474892,"provenance":"coingecko:contract-market-chart-range:fallback"},{"ts":"2026-08-07T02:00:00.000Z","value":0.0012615995151442955,"provenance":"coingecko:contract-market-chart-range:fallback"},{"ts":"2026-08-08T13:06:57.000Z","value":0.0013448464578689145,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-08T21:00:00.000Z","value":0.0013213837100045647,"provenance":"coingecko:contract-market-chart-range:fallback"},{"ts":"2026-08-09T08:27:24.000Z","value":0.0013820827967160533,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-09T18:00:00.000Z","value":0.0013938990807966973,"provenance":"coingecko:contract-market-chart-range:fallback"},{"ts":"2026-08-10T04:00:00.000Z","value":0.0013938052186845218,"provenance":"coingecko:contract-market-chart-range:fallback"},{"ts":"2026-08-10T13:00:00.000Z","value":0.0013937051059671457,"provenance":"coingecko:contract-market-chart-range:fallback"},{"ts":"2026-08-10T16:00:00.000Z","value":0.0013936603684199776,"provenance":"coingecko:contract-market-chart-range:fallback"},{"ts":"2026-08-11T18:00:00.000Z","value":0.001448111769527586,"provenance":"coingecko:contract-market-chart-range:fallback"},{"ts":"2026-08-11T22:00:00.000Z","value":0.0014481617013609976,"provenance":"coingecko:contract-market-chart-range:fallback"},{"ts":"2026-08-12T13:00:00.000Z","value":0.0014482698250109561,"provenance":"coingecko:contract-market-chart-range:fallback"},{"ts":"2026-08-12T21:00:00.000Z","value":0.0014480692482594366,"provenance":"coingecko:contract-market-chart-range:fallback"},{"ts":"2026-08-13T08:00:00.000Z","value":0.0013422264564648591,"provenance":"coingecko:contract-market-chart-range:fallback"},{"ts":"2026-08-13T15:00:00.000Z","value":0.0013421346361281808,"provenance":"coingecko:contract-market-chart-range:fallback"},{"ts":"2026-08-14T22:00:00.000Z","value":0.0013811855960624217,"provenance":"coingecko:contract-market-chart-range:fallback"},{"ts":"2026-08-15T08:20:40.000Z","value":0.0014182449294694332,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-15T17:00:00.000Z","value":0.0014073845261406211,"provenance":"coingecko:contract-market-chart-range:fallback"},{"ts":"2026-08-16T03:00:00.000Z","value":0.0014075234473447415,"provenance":"coingecko:contract-market-chart-range:fallback"},{"ts":"2026-08-16T22:00:00.000Z","value":0.0013162166234693298,"provenance":"coingecko:contract-market-chart-range:fallback"},{"ts":"2026-08-18T03:00:00.000Z","value":0.0013409969156658978,"provenance":"coingecko:contract-market-chart-range:fallback"},{"ts":"2026-08-18T12:00:00.000Z","value":0.0012428478697085207,"provenance":"coingecko:contract-market-chart-range:fallback"},{"ts":"2026-08-18T22:00:00.000Z","value":0.0012431832562877323,"provenance":"coingecko:contract-market-chart-range:fallback"},{"ts":"2026-08-19T08:00:00.000Z","value":0.0012430010840507255,"provenance":"coingecko:contract-market-chart-range:fallback"},{"ts":"2026-08-19T17:00:00.000Z","value":0.0012170786340145391,"provenance":"coingecko:contract-market-chart-range:fallback"},{"ts":"2026-08-20T03:00:00.000Z","value":0.0011278068982034835,"provenance":"coingecko:contract-market-chart-range:fallback"},{"ts":"2026-08-20T12:00:00.000Z","value":0.001084139771690719,"provenance":"coingecko:contract-market-chart-range:fallback"},{"ts":"2026-08-20T17:00:00.000Z","value":0.0010843656743325806,"provenance":"coingecko:contract-market-chart-range:fallback"},{"ts":"2026-08-21T07:00:00.000Z","value":0.0010424938141704245,"provenance":"coingecko:contract-market-chart-range:fallback"},{"ts":"2026-08-21T09:00:00.000Z","value":0.001042772167942008,"provenance":"coingecko:contract-market-chart-range:fallback"},{"ts":"2026-08-23T17:05:38.939Z","value":0.001117261628,"provenance":"api:organization-quotes"},{"ts":"2026-08-24T02:43:04.723Z","value":0.001117261628,"provenance":"api:organization-quotes"},{"ts":"2026-08-24T12:17:30.907Z","value":0.001117261628,"provenance":"api:organization-quotes"},{"ts":"2026-08-24T21:55:59.448Z","value":0.001117261628,"provenance":"api:organization-quotes"},{"ts":"2026-08-25T07:18:25.425Z","value":0.001117261628,"provenance":"api:organization-quotes"},{"ts":"2026-08-25T16:55:55.975Z","value":0.001117261628,"provenance":"api:organization-quotes"},{"ts":"2026-08-26T02:31:27.256Z","value":0.001117261628,"provenance":"api:organization-quotes"},{"ts":"2026-08-26T12:05:54.405Z","value":0.001117261628,"provenance":"api:organization-quotes"},{"ts":"2026-08-26T21:42:25.251Z","value":0.001121653504,"provenance":"api:organization-quotes"},{"ts":"2026-08-27T07:04:53.019Z","value":0.001121653504,"provenance":"api:organization-quotes"},{"ts":"2026-08-27T16:44:26.070Z","value":0.001121653504,"provenance":"api:organization-quotes"},{"ts":"2026-08-28T02:23:59.987Z","value":0.00110937511,"provenance":"api:organization-quotes"},{"ts":"2026-08-28T11:46:24.514Z","value":0.00110937511,"provenance":"api:organization-quotes"},{"ts":"2026-08-28T21:33:12.654Z","value":0.001121972814,"provenance":"api:organization-quotes"},{"ts":"2026-08-29T06:59:27.875Z","value":0.001121972814,"provenance":"api:organization-quotes"},{"ts":"2026-08-29T16:38:57.485Z","value":0.001121972814,"provenance":"api:organization-quotes"},{"ts":"2026-08-30T01:44:21.820Z","value":0.001121972814,"provenance":"api:organization-quotes"},{"ts":"2026-08-30T11:23:51.302Z","value":0.001121972814,"provenance":"api:organization-quotes"},{"ts":"2026-08-30T21:20:24.463Z","value":0.001132749279,"provenance":"api:organization-quotes"},{"ts":"2026-08-31T06:42:53.048Z","value":0.001132749279,"provenance":"api:organization-quotes"},{"ts":"2026-08-31T16:22:24.486Z","value":0.001132749279,"provenance":"api:organization-quotes"},{"ts":"2026-09-01T02:01:55.878Z","value":0.001143694923,"provenance":"api:organization-quotes"},{"ts":"2026-09-01T11:24:24.629Z","value":0.001143694923,"provenance":"api:organization-quotes"},{"ts":"2026-09-01T21:03:56.174Z","value":0.001154328807,"provenance":"api:organization-quotes"},{"ts":"2026-09-02T06:43:28.018Z","value":0.001154328807,"provenance":"api:organization-quotes"},{"ts":"2026-09-02T16:05:56.280Z","value":0.001240944231,"provenance":"api:organization-quotes"},{"ts":"2026-09-03T01:43:27.704Z","value":0.001240944231,"provenance":"api:organization-quotes"},{"ts":"2026-09-03T11:22:59.456Z","value":0.001240944231,"provenance":"api:organization-quotes"},{"ts":"2026-09-03T20:27:27.074Z","value":0.001241055394,"provenance":"api:organization-quotes"},{"ts":"2026-09-04T06:02:58.421Z","value":0.001241055394,"provenance":"api:organization-quotes"},{"ts":"2026-09-04T15:45:37.038Z","value":0.001241055394,"provenance":"api:organization-quotes"},{"ts":"2026-09-05T01:28:30.837Z","value":0.001244656453,"provenance":"api:organization-quotes"},{"ts":"2026-09-05T10:35:31.852Z","value":0.001248369147,"provenance":"api:organization-quotes"},{"ts":"2026-09-05T20:32:02.489Z","value":0.001252273875,"provenance":"api:organization-quotes"},{"ts":"2026-09-06T06:24:34.081Z","value":0.001252273875,"provenance":"api:organization-quotes"},{"ts":"2026-09-06T15:42:07.318Z","value":0.001256174,"provenance":"api:organization-quotes"},{"ts":"2026-09-07T01:28:18.202Z","value":0.001259502028,"provenance":"api:organization-quotes"},{"ts":"2026-09-07T10:36:12.730Z","value":0.001242562466,"provenance":"api:organization-quotes"},{"ts":"2026-09-07T20:33:39.383Z","value":0.00124637066,"provenance":"api:organization-quotes"},{"ts":"2026-09-08T06:00:08.261Z","value":0.00124637066,"provenance":"api:organization-quotes"},{"ts":"2026-09-08T15:24:38.488Z","value":0.001250166081,"provenance":"api:organization-quotes"},{"ts":"2026-09-09T00:38:13.225Z","value":0.001272492989,"provenance":"api:organization-quotes"},{"ts":"2026-09-09T10:41:39.793Z","value":0.001272492989,"provenance":"api:organization-quotes"},{"ts":"2026-09-09T20:16:12.063Z","value":0.001272492989,"provenance":"api:organization-quotes"},{"ts":"2026-09-10T06:03:42.894Z","value":0.001272492989,"provenance":"api:organization-quotes"},{"ts":"2026-09-10T15:33:04.905Z","value":0.001352488092,"provenance":"api:organization-quotes"},{"ts":"2026-09-11T00:55:11.854Z","value":0.001375706761,"provenance":"api:organization-quotes"},{"ts":"2026-09-11T10:34:22.840Z","value":0.001375706761,"provenance":"api:organization-quotes"},{"ts":"2026-09-11T20:07:29.876Z","value":0.001375706761,"provenance":"api:organization-quotes"},{"ts":"2026-09-12T05:52:35.924Z","value":0.001375706761,"provenance":"api:organization-quotes"},{"ts":"2026-09-12T15:14:42.997Z","value":0.001308099144,"provenance":"api:organization-quotes"},{"ts":"2026-09-13T00:53:50.449Z","value":0.001308099144,"provenance":"api:organization-quotes"},{"ts":"2026-09-13T10:31:59.383Z","value":0.001308099144,"provenance":"api:organization-quotes"},{"ts":"2026-09-13T20:00:06.274Z","value":0.001308099144,"provenance":"api:organization-quotes"},{"ts":"2026-09-14T05:30:06.007Z","value":0.001308099144,"provenance":"api:organization-quotes"},{"ts":"2026-09-14T15:15:11.365Z","value":0.001308099144,"provenance":"api:organization-quotes"},{"ts":"2026-09-15T00:45:06.809Z","value":0.001308099144,"provenance":"api:organization-quotes"},{"ts":"2026-09-15T10:15:04.164Z","value":0.001308099144,"provenance":"api:organization-quotes"},{"ts":"2026-09-15T19:45:03.062Z","value":0.001308099144,"provenance":"api:organization-quotes"},{"ts":"2026-09-16T05:30:35.801Z","value":0.001308099144,"provenance":"api:organization-quotes"},{"ts":"2026-09-16T15:00:04.739Z","value":0.001308099144,"provenance":"api:organization-quotes"},{"ts":"2026-09-17T00:30:26.262Z","value":0.001308099144,"provenance":"api:organization-quotes"},{"ts":"2026-09-17T10:00:02.467Z","value":0.001306034519,"provenance":"api:organization-quotes"},{"ts":"2026-09-17T16:00:06.436Z","value":0.001306034519,"provenance":"api:organization-quotes"},{"ts":"2026-09-18T05:15:06.097Z","value":0.001306034519,"provenance":"api:organization-quotes"},{"ts":"2026-09-18T14:45:05.618Z","value":0.001306034519,"provenance":"api:organization-quotes"},{"ts":"2026-09-19T00:15:02.683Z","value":0.001306034519,"provenance":"api:organization-quotes"},{"ts":"2026-09-19T10:00:04.302Z","value":0.001306034519,"provenance":"api:organization-quotes"},{"ts":"2026-09-19T19:30:07.022Z","value":0.001306034519,"provenance":"api:organization-quotes"},{"ts":"2026-09-20T05:00:08.422Z","value":0.001306034519,"provenance":"api:organization-quotes"},{"ts":"2026-09-20T14:30:34.417Z","value":0.001306034519,"provenance":"api:organization-quotes"},{"ts":"2026-09-21T00:15:03.134Z","value":0.001306034519,"provenance":"api:organization-quotes"},{"ts":"2026-09-21T09:45:02.690Z","value":0.001306034519,"provenance":"api:organization-quotes"},{"ts":"2026-09-21T19:15:07.809Z","value":0.001306034519,"provenance":"api:organization-quotes"},{"ts":"2026-09-22T05:00:02.396Z","value":0.001306034519,"provenance":"api:organization-quotes"},{"ts":"2026-09-22T14:30:05.212Z","value":0.001306034519,"provenance":"api:organization-quotes"},{"ts":"2026-09-23T00:00:07.485Z","value":0.001311099535,"provenance":"api:organization-quotes"},{"ts":"2026-09-23T09:30:03.800Z","value":0.001311099535,"provenance":"api:organization-quotes"},{"ts":"2026-09-23T19:15:04.142Z","value":0.001311099535,"provenance":"api:organization-quotes"},{"ts":"2026-09-24T04:45:05.718Z","value":0.001311099535,"provenance":"api:organization-quotes"},{"ts":"2026-09-24T14:15:07.705Z","value":0.001311099535,"provenance":"api:organization-quotes"},{"ts":"2026-09-24T23:15:05.283Z","value":0.001311099535,"provenance":"api:organization-quotes"},{"ts":"2026-09-25T09:30:03.142Z","value":0.001311099535,"provenance":"api:organization-quotes"},{"ts":"2026-09-25T19:00:03.737Z","value":0.001311099535,"provenance":"api:organization-quotes"},{"ts":"2026-09-26T04:30:03.748Z","value":0.001275563364,"provenance":"api:organization-quotes"},{"ts":"2026-09-26T14:00:23.963Z","value":0.001275563364,"provenance":"api:organization-quotes"},{"ts":"2026-09-26T23:45:05.477Z","value":0.001275563364,"provenance":"api:organization-quotes"},{"ts":"2026-09-27T09:15:07.335Z","value":0.001276686249,"provenance":"api:organization-quotes"},{"ts":"2026-09-27T18:45:03.472Z","value":0.001276686249,"provenance":"api:organization-quotes"},{"ts":"2026-09-28T04:15:02.834Z","value":0.001276686249,"provenance":"api:organization-quotes"},{"ts":"2026-09-28T14:00:02.867Z","value":0.001276686249,"provenance":"api:organization-quotes"},{"ts":"2026-09-28T23:30:03.513Z","value":0.001276686249,"provenance":"api:organization-quotes"},{"ts":"2026-09-29T09:00:03.694Z","value":0.001276686249,"provenance":"api:organization-quotes"},{"ts":"2026-09-29T18:42:50.775Z","value":0.001278631952,"provenance":"api:organization-quotes"},{"ts":"2026-09-30T04:15:02.864Z","value":0.001278631952,"provenance":"api:organization-quotes"},{"ts":"2026-09-30T13:45:24.609Z","value":0.001278902269,"provenance":"api:organization-quotes"},{"ts":"2026-09-30T23:15:06.119Z","value":0.001278902269,"provenance":"api:organization-quotes"},{"ts":"2026-10-01T08:45:08.026Z","value":0.001278902269,"provenance":"api:organization-quotes"},{"ts":"2026-10-01T18:30:36.267Z","value":0.001278902269,"provenance":"api:organization-quotes"},{"ts":"2026-10-02T04:00:04.515Z","value":0.001278902269,"provenance":"api:organization-quotes"},{"ts":"2026-10-02T13:30:20.093Z","value":0.001278902269,"provenance":"api:organization-quotes"},{"ts":"2026-10-02T23:00:06.014Z","value":0.001278902269,"provenance":"api:organization-quotes"},{"ts":"2026-10-03T08:45:07.066Z","value":0.001361701207,"provenance":"api:organization-quotes"},{"ts":"2026-10-03T18:15:06.686Z","value":0.001361701207,"provenance":"api:organization-quotes"},{"ts":"2026-10-04T03:45:06.940Z","value":0.001361701207,"provenance":"api:organization-quotes"},{"ts":"2026-10-04T13:15:05.786Z","value":0.001361701207,"provenance":"api:organization-quotes"},{"ts":"2026-10-04T23:00:04.573Z","value":0.001361701207,"provenance":"api:organization-quotes"},{"ts":"2026-10-05T08:30:03.878Z","value":0.001361701207,"provenance":"api:organization-quotes"},{"ts":"2026-10-05T18:04:23.607Z","value":0.001354746927,"provenance":"api:organization-quotes"},{"ts":"2026-10-06T03:45:06.697Z","value":0.001354794151,"provenance":"api:organization-quotes"},{"ts":"2026-10-06T13:01:01.310Z","value":0.001354778461,"provenance":"api:organization-quotes"},{"ts":"2026-10-06T22:45:22.294Z","value":0.000890294152,"provenance":"api:organization-quotes"},{"ts":"2026-10-07T08:15:06.095Z","value":0.000890294152,"provenance":"api:organization-quotes"},{"ts":"2026-10-07T18:00:17.939Z","value":0.001001551592,"provenance":"api:organization-quotes"},{"ts":"2026-10-08T03:30:09.201Z","value":0.001142474345,"provenance":"api:organization-quotes"},{"ts":"2026-10-08T13:01:30.601Z","value":0.001324306042,"provenance":"api:organization-quotes"},{"ts":"2026-10-08T22:30:14.843Z","value":0.001630260236,"provenance":"api:organization-quotes"},{"ts":"2026-10-09T08:15:07.848Z","value":0.001646993321,"provenance":"api:organization-quotes"},{"ts":"2026-10-09T17:45:05.901Z","value":0.002232628144,"provenance":"api:organization-quotes"},{"ts":"2026-10-10T03:15:09.450Z","value":0.002232628144,"provenance":"api:organization-quotes"},{"ts":"2026-10-10T12:45:04.027Z","value":0.002232628144,"provenance":"api:organization-quotes"},{"ts":"2026-10-10T22:30:08.676Z","value":0.002232628144,"provenance":"api:organization-quotes"},{"ts":"2026-10-11T08:00:08.999Z","value":0.001821328768,"provenance":"api:organization-quotes"},{"ts":"2026-10-11T17:30:08.454Z","value":0.001821328768,"provenance":"api:organization-quotes"},{"ts":"2026-10-12T03:00:04.255Z","value":0.001826193108,"provenance":"api:organization-quotes"},{"ts":"2026-10-12T12:45:12.198Z","value":0.002064428647,"provenance":"api:organization-quotes"},{"ts":"2026-10-12T22:15:06.403Z","value":0.002356895587,"provenance":"api:organization-quotes"},{"ts":"2026-10-13T07:45:08.275Z","value":0.002356755935,"provenance":"api:organization-quotes"},{"ts":"2026-10-13T17:15:07.780Z","value":0.002347485962768189,"provenance":"api:organization-quotes"},{"ts":"2026-10-14T03:00:07.195Z","value":0.0022682388276340846,"provenance":"api:organization-quotes"},{"ts":"2026-10-14T12:30:06.789Z","value":0.0022682827610818715,"provenance":"api:organization-quotes"},{"ts":"2026-10-14T22:00:05.909Z","value":0.0022686804539917478,"provenance":"api:organization-quotes"},{"ts":"2026-10-15T07:30:04.056Z","value":0.002296292009,"provenance":"api:organization-quotes"},{"ts":"2026-10-15T17:15:06.493Z","value":0.0023993356781940364,"provenance":"api:organization-quotes"},{"ts":"2026-10-16T02:45:07.955Z","value":0.0024172904583324322,"provenance":"api:organization-quotes"},{"ts":"2026-10-16T12:15:06.264Z","value":0.0024174585726147537,"provenance":"api:organization-quotes"},{"ts":"2026-10-16T21:45:23.186Z","value":0.0022990022541936207,"provenance":"api:organization-quotes"},{"ts":"2026-10-17T02:30:06.653Z","value":0.0022990608437456314,"provenance":"api:organization-quotes"},{"ts":"2026-10-17T17:00:11.377Z","value":0.001598551839362418,"provenance":"api:organization-quotes"},{"ts":"2026-10-18T00:15:09.819Z","value":0.0016399964978115738,"provenance":"api:organization-quotes"},{"ts":"2026-10-18T12:00:15.144Z","value":0.0016401508340556483,"provenance":"api:organization-quotes"},{"ts":"2026-10-18T21:45:17.340Z","value":0.001643511669,"provenance":"api:organization-quotes"},{"ts":"2026-10-19T07:15:27.751Z","value":0.001643657804,"provenance":"api:organization-quotes"},{"ts":"2026-10-19T16:45:21.980Z","value":0.001643803946,"provenance":"api:organization-quotes"},{"ts":"2026-10-20T02:30:12.065Z","value":0.001643954453,"provenance":"api:organization-quotes"}]}]}