{"schema":2,"slug":"avici","chain":"solana","marketKind":"spot","generatedAt":"2026-10-20T02:48:05.380Z","index":{"revision":"1a2c36273ce9758c8c2dcd41519029172f6f748635ca0c2f1397e26107053e15","builtAt":"2026-10-20T02:30:07.274Z","cutoff":"2026-10-20T02:19:19.504Z"},"series":[{"series":"price-usd","unit":"price","retainedRows":12211,"withheld":0,"days":368,"first":"2025-10-18T18:00:00.000Z","last":"2026-10-20T02:15:16.628Z","methods":{"dated-source":7338,"live-collection":4873},"gaps":[],"points":[{"ts":"2025-10-20T00:00:00.000Z","value":0.6379522638009378,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-10-21T07:00:00.000Z","value":0.7650279255073462,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-10-22T13:00:00.000Z","value":0.9136984559118037,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-10-23T20:00:00.000Z","value":0.8298410466057169,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-10-25T02:00:00.000Z","value":1.17265432294764,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-10-26T09:00:00.000Z","value":1.311387492884588,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-10-27T15:00:00.000Z","value":2.2911728669747964,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-10-28T22:00:00.000Z","value":1.82779298157756,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-10-30T04:00:00.000Z","value":1.4762613677515497,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-10-31T11:00:00.000Z","value":2.1437945221445913,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-01T17:00:00.000Z","value":2.1017555088349864,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-03T00:00:00.000Z","value":1.8759046872670748,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-04T06:00:00.000Z","value":1.5030818917675683,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-05T13:00:00.000Z","value":2.086712702793891,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-06T19:00:00.000Z","value":2.5855545929835224,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-08T02:00:00.000Z","value":2.493011582816386,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-09T08:00:00.000Z","value":2.9174863457885385,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-10T15:00:00.000Z","value":2.7174865859418853,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-11T22:00:00.000Z","value":4.645277473540753,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-13T04:00:00.000Z","value":4.258714034512324,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-14T11:00:00.000Z","value":3.3696930012247,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-15T17:00:00.000Z","value":4.3938122023799995,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-17T00:00:00.000Z","value":4.047843862024967,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-18T06:00:00.000Z","value":3.9424978541940687,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-19T13:00:00.000Z","value":4.739067216433973,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-20T19:00:00.000Z","value":4.131878089014653,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-22T02:00:00.000Z","value":5.358095544532834,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-23T08:00:00.000Z","value":4.939286248349566,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-24T15:00:00.000Z","value":6.521384870432157,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-25T21:00:00.000Z","value":6.86329484073368,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-27T04:00:00.000Z","value":6.919333311057597,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-28T10:00:00.000Z","value":6.2000140218096,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-29T17:00:00.000Z","value":6.329446849342054,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-30T23:00:00.000Z","value":6.873469734072003,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-02T06:00:00.000Z","value":6.447091278301311,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-03T13:00:00.000Z","value":7.067121410323076,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-04T19:00:00.000Z","value":6.374690526711113,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-06T02:00:00.000Z","value":5.244684392112396,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-07T08:00:00.000Z","value":5.207257324939636,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-08T15:00:00.000Z","value":5.320429434562223,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-09T21:00:00.000Z","value":3.676432106063531,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-11T04:00:00.000Z","value":3.6021340191019453,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-12T10:00:00.000Z","value":3.9587000950266407,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-13T17:00:00.000Z","value":3.2395914904475274,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-14T23:00:00.000Z","value":2.596643391583328,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-16T06:00:00.000Z","value":2.9661393190169547,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-17T12:00:00.000Z","value":3.2496108462336135,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-18T19:00:00.000Z","value":2.8574485971805177,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-20T01:00:00.000Z","value":2.8571596833925863,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-21T08:00:00.000Z","value":2.814148565584711,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-22T14:00:00.000Z","value":3.10282493390539,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-23T21:00:00.000Z","value":2.617092449914327,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-25T04:00:00.000Z","value":2.9428800287750443,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-26T10:00:00.000Z","value":3.15590223007218,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-27T17:00:00.000Z","value":2.8572929083560656,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-28T23:00:00.000Z","value":2.7227048573321526,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-30T06:00:00.000Z","value":2.368944816720675,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-31T12:00:00.000Z","value":2.3674856968218148,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-01T19:00:00.000Z","value":2.577724505708045,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-03T01:00:00.000Z","value":2.4693584412251477,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-04T08:00:00.000Z","value":2.41738025756112,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-05T14:00:00.000Z","value":2.4598031024354503,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-06T21:00:00.000Z","value":2.996660050390972,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-08T03:00:00.000Z","value":2.535917204270857,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-09T10:00:00.000Z","value":3.409411083605405,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-10T16:00:00.000Z","value":3.808350771517333,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-11T23:00:00.000Z","value":4.584444958756009,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-13T05:00:00.000Z","value":4.082672874839389,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-14T12:00:00.000Z","value":3.8185386440718596,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-15T19:00:00.000Z","value":4.664928956311046,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-17T01:00:00.000Z","value":3.762121098060723,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-18T08:00:00.000Z","value":3.8498798263900103,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-19T14:00:00.000Z","value":3.227053582849872,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-20T21:00:00.000Z","value":2.9762990365848374,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-22T03:00:00.000Z","value":3.0771565314621108,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-23T10:00:00.000Z","value":2.8200363001031397,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-24T16:00:00.000Z","value":2.897497215550704,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-25T23:00:00.000Z","value":2.1829626923772123,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-27T05:00:00.000Z","value":2.0621312557662854,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-28T12:00:00.000Z","value":2.0826393516139055,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-29T18:00:00.000Z","value":1.9868461455519222,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-31T01:00:00.000Z","value":1.6076336670150766,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-01T07:00:00.000Z","value":1.39229671446809,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-02T14:00:00.000Z","value":1.599235323913415,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-03T20:00:00.000Z","value":1.5452843492003814,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-05T03:00:00.000Z","value":1.298291425201813,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-06T09:00:00.000Z","value":1.1936667294681869,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-07T16:00:00.000Z","value":1.376765932954622,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-08T23:00:00.000Z","value":1.1892249132946153,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-10T05:00:00.000Z","value":1.2368113591295014,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-11T12:00:00.000Z","value":1.223877427534439,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-12T18:00:00.000Z","value":1.15311226776204,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-14T01:00:00.000Z","value":1.2887207318614342,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-15T07:00:00.000Z","value":1.319614892699342,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-16T14:00:00.000Z","value":1.2517187494917394,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-17T20:00:00.000Z","value":1.177593619593368,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-19T03:00:00.000Z","value":1.1437135926588684,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-20T09:00:00.000Z","value":1.087370576149942,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-21T16:00:00.000Z","value":1.0978190756131425,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-22T22:00:00.000Z","value":1.0552455687172966,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-24T05:00:00.000Z","value":0.9693694781576075,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-25T11:00:00.000Z","value":0.882396261658037,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-26T18:00:00.000Z","value":0.9651514941432282,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-28T00:00:00.000Z","value":0.8004170323173266,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-01T07:00:00.000Z","value":0.8017201172552955,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-02T14:00:00.000Z","value":0.7320522489230137,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-03T20:00:00.000Z","value":0.7595093707343983,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-05T03:00:00.000Z","value":0.5911424866327211,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-06T09:00:00.000Z","value":0.7508797492379854,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-07T16:00:00.000Z","value":0.7495865137830882,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-08T22:00:00.000Z","value":0.76979472854251,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-10T05:00:00.000Z","value":0.8197050883576732,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-11T11:00:00.000Z","value":0.8267686011423814,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-12T18:00:00.000Z","value":0.6853254824384929,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-14T00:00:00.000Z","value":0.6850471655558967,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-15T07:00:00.000Z","value":0.7331736111227805,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-16T13:00:00.000Z","value":0.7953720943023529,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-17T20:00:00.000Z","value":0.8186213924852809,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-19T02:00:00.000Z","value":0.7531694096561143,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-20T09:00:00.000Z","value":0.7518163358431074,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-21T15:00:00.000Z","value":0.7291670530707223,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-22T22:00:00.000Z","value":0.7067759732486945,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-24T05:00:00.000Z","value":0.7332299264645324,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-25T11:00:00.000Z","value":0.7571236572021646,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-26T18:00:00.000Z","value":0.6582928237493941,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-28T00:00:00.000Z","value":0.6472309371531503,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-29T07:00:00.000Z","value":0.6418233357303332,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-30T13:00:00.000Z","value":0.6284844302273269,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-31T20:00:00.000Z","value":0.6200783190847007,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-02T02:00:00.000Z","value":0.5829248315650911,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-03T09:00:00.000Z","value":0.5187133437637537,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-04T15:00:00.000Z","value":0.5955788443084418,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-05T22:00:00.000Z","value":0.5969158671875013,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-07T04:00:00.000Z","value":0.5950630200106184,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-08T11:00:00.000Z","value":0.5980112200277723,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-09T17:00:00.000Z","value":0.5734005850273025,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-11T00:00:00.000Z","value":0.5580874812024313,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-12T06:00:00.000Z","value":0.5357988122821052,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-13T13:00:00.000Z","value":0.5328203263920459,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-14T20:00:00.000Z","value":0.5184035424373904,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-16T02:00:00.000Z","value":0.4865669316923718,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-17T09:00:00.000Z","value":0.4727772136271965,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-18T15:00:00.000Z","value":0.4190935354484542,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-19T22:00:00.000Z","value":0.40212212765952027,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-21T04:00:00.000Z","value":0.4132085365062766,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-22T11:00:00.000Z","value":0.41212168099561763,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-23T17:00:00.000Z","value":0.46900126015765997,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-25T00:00:00.000Z","value":0.5902527450396208,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-26T06:00:00.000Z","value":0.5238059357802637,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-27T13:00:00.000Z","value":0.6177242609987313,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-28T19:00:00.000Z","value":0.6059451138556761,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-30T02:00:00.000Z","value":0.8027989569683698,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-01T08:00:00.000Z","value":0.9384943685319296,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-02T15:00:00.000Z","value":1.0217774937598156,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-03T21:00:00.000Z","value":0.8989595272956398,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-05T04:00:00.000Z","value":0.9741535619726475,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-06T10:00:00.000Z","value":0.9449864722533139,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-07T17:00:00.000Z","value":0.8115770649906703,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-09T00:00:00.000Z","value":0.7938828343813604,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-10T06:00:00.000Z","value":0.7478922324416982,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-11T13:00:00.000Z","value":0.6938887041570924,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-12T19:00:00.000Z","value":0.6864752202693413,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-14T02:00:00.000Z","value":0.6521715790752682,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-15T08:00:00.000Z","value":0.7159406696725592,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-16T15:00:00.000Z","value":0.6777314411005249,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-17T21:00:00.000Z","value":0.5910866936738943,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-19T04:00:00.000Z","value":0.5827169249463695,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-20T10:00:00.000Z","value":0.5640837579187126,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-21T17:00:00.000Z","value":0.5742787311749015,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-22T23:00:00.000Z","value":0.6117607663179272,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-24T06:00:00.000Z","value":0.6244969401138858,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-25T12:00:00.000Z","value":0.5874359630297237,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-26T19:00:00.000Z","value":1.0770434103596391,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-28T01:00:00.000Z","value":0.8338296228507616,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-29T08:00:00.000Z","value":0.8428688295023223,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-30T15:00:00.000Z","value":0.8723080387450752,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-31T21:00:00.000Z","value":0.7859193519925385,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-02T04:00:00.000Z","value":1.0153024052198187,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-03T10:00:00.000Z","value":0.9027409602844031,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-04T17:00:00.000Z","value":0.8704182945594353,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-05T23:00:00.000Z","value":0.6894996572170471,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-07T06:00:00.000Z","value":0.7725537357375956,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-08T12:00:00.000Z","value":0.7088016544685608,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-09T19:00:00.000Z","value":0.6997989803876592,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-11T01:00:00.000Z","value":0.6714715236145472,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-12T08:00:00.000Z","value":0.8573818984825983,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-13T14:00:00.000Z","value":0.7219054546019916,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-14T21:00:00.000Z","value":0.7464284512082658,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-16T03:00:00.000Z","value":0.864233565494546,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-17T10:00:00.000Z","value":0.7903251761248367,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-18T16:00:00.000Z","value":0.9421755766859116,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-19T23:00:00.000Z","value":1.0492192191449472,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-21T06:00:00.000Z","value":1.1568587579732332,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-22T12:00:00.000Z","value":1.138410583174458,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-23T19:00:00.000Z","value":0.94625854786587,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-25T01:00:00.000Z","value":0.816474285873243,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-26T08:00:00.000Z","value":0.9534193120513135,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-27T14:00:00.000Z","value":0.9807754036022163,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-28T21:00:00.000Z","value":0.9086738449199716,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-30T03:00:00.000Z","value":0.9962270730652495,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-01T10:00:00.000Z","value":0.9003935313800203,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-02T16:00:00.000Z","value":0.8512138548108887,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-03T23:00:00.000Z","value":0.8889936708682377,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-05T05:00:00.000Z","value":0.8918646495788413,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-06T12:00:00.000Z","value":0.8164009009496354,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-07T18:00:00.000Z","value":0.7758325693079734,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-09T01:00:00.000Z","value":0.743718921856046,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-10T07:00:00.000Z","value":0.7506036855167421,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-11T14:00:00.000Z","value":0.7364920700828845,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-12T21:00:00.000Z","value":0.7194028908026303,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-14T03:00:00.000Z","value":0.6588574370987595,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-15T10:00:00.000Z","value":0.6800889367004326,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-16T16:00:00.000Z","value":0.7045746524936964,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-17T23:00:00.000Z","value":0.6591782909286786,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-19T05:00:00.000Z","value":0.6227380391785475,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-20T11:47:36.000Z","value":0.6245114986635861,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-21T17:57:38.000Z","value":0.5579910247428358,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-23T00:29:55.000Z","value":0.5935372612539781,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-24T06:53:11.000Z","value":0.5862338206967214,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-25T13:26:00.000Z","value":0.5440263778406973,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-26T20:30:46.000Z","value":0.5354510510887898,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-28T02:35:51.000Z","value":0.5222319667149059,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-29T08:52:53.000Z","value":0.5493741932039815,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-30T15:17:35.000Z","value":0.5199337887953324,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-31T22:48:11.000Z","value":0.5251677218733665,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-02T04:58:19.000Z","value":0.5603225393069148,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-03T12:00:06.000Z","value":0.5352949199001559,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-04T17:52:47.000Z","value":0.5257244135570623,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-06T00:13:04.000Z","value":0.49851057730093584,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-07T06:59:07.000Z","value":0.5027337208110344,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-08T12:31:52.000Z","value":0.4964962755409894,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-09T19:43:12.000Z","value":0.49576645474599573,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-11T02:50:14.000Z","value":0.45715216845796797,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-12T08:59:36.000Z","value":0.46806421630373296,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-13T15:21:04.000Z","value":0.46463896367937035,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-14T21:57:52.000Z","value":0.4618445499067581,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-16T04:52:17.000Z","value":0.45346400561403505,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-17T11:26:52.000Z","value":0.4398212246476711,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-18T17:58:25.000Z","value":0.44615925780987037,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-19T23:55:51.000Z","value":0.49205683305542913,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-21T06:55:36.000Z","value":0.5832142539725713,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-22T13:53:28.000Z","value":0.5297564355329181,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-23T20:13:06.807Z","value":0.517413198738,"provenance":"api:organization-quotes"},{"ts":"2026-08-25T02:56:46.267Z","value":0.494749484123,"provenance":"api:organization-quotes"},{"ts":"2026-08-26T09:25:30.240Z","value":0.459618322554,"provenance":"api:organization-quotes"},{"ts":"2026-08-27T15:53:17.939Z","value":0.437426272471,"provenance":"api:organization-quotes"},{"ts":"2026-08-28T22:34:08.728Z","value":0.334045599184,"provenance":"api:organization-quotes"},{"ts":"2026-08-30T04:51:50.765Z","value":0.379173521468,"provenance":"api:organization-quotes"},{"ts":"2026-08-31T11:32:38.615Z","value":0.359039591095,"provenance":"api:organization-quotes"},{"ts":"2026-09-01T17:39:24.070Z","value":0.381912115183,"provenance":"api:organization-quotes"},{"ts":"2026-09-03T00:35:16.856Z","value":0.37615382309,"provenance":"api:organization-quotes"},{"ts":"2026-09-04T06:43:04.126Z","value":0.325505567532,"provenance":"api:organization-quotes"},{"ts":"2026-09-05T13:31:58.463Z","value":0.301375600225,"provenance":"api:organization-quotes"},{"ts":"2026-09-06T20:03:47.208Z","value":0.251528153342,"provenance":"api:organization-quotes"},{"ts":"2026-09-08T02:42:37.164Z","value":0.269475971589,"provenance":"api:organization-quotes"},{"ts":"2026-09-09T09:07:24.742Z","value":0.274835649277,"provenance":"api:organization-quotes"},{"ts":"2026-09-10T15:50:06.937Z","value":0.263977823878,"provenance":"api:organization-quotes"},{"ts":"2026-09-11T22:18:44.895Z","value":0.256281567829,"provenance":"api:organization-quotes"},{"ts":"2026-09-13T04:52:18.288Z","value":0.268591904895,"provenance":"api:organization-quotes"},{"ts":"2026-09-14T11:15:06.591Z","value":0.296909897193,"provenance":"api:organization-quotes"},{"ts":"2026-09-15T17:45:04.902Z","value":0.299289232799,"provenance":"api:organization-quotes"},{"ts":"2026-09-17T00:30:26.262Z","value":0.278623745597,"provenance":"api:organization-quotes"},{"ts":"2026-09-18T07:00:03.672Z","value":0.270611054191,"provenance":"api:organization-quotes"},{"ts":"2026-09-19T13:30:05.802Z","value":0.272615704783,"provenance":"api:organization-quotes"},{"ts":"2026-09-20T20:00:04.502Z","value":0.271254397249,"provenance":"api:organization-quotes"},{"ts":"2026-09-22T02:30:07.504Z","value":0.273322638449,"provenance":"api:organization-quotes"},{"ts":"2026-09-23T09:00:05.828Z","value":0.2678103748,"provenance":"api:organization-quotes"},{"ts":"2026-09-24T15:30:07.288Z","value":0.258250952935,"provenance":"api:organization-quotes"},{"ts":"2026-09-25T22:00:06.296Z","value":0.28531617241,"provenance":"api:organization-quotes"},{"ts":"2026-09-27T04:30:02.796Z","value":0.307547710894,"provenance":"api:organization-quotes"},{"ts":"2026-09-28T11:15:06.531Z","value":0.286507040548,"provenance":"api:organization-quotes"},{"ts":"2026-09-29T17:45:05.023Z","value":0.26045340691,"provenance":"api:organization-quotes"},{"ts":"2026-10-01T00:02:26.201Z","value":0.253338173509,"provenance":"api:organization-quotes"},{"ts":"2026-10-02T06:45:06.770Z","value":0.248071696946,"provenance":"api:organization-quotes"},{"ts":"2026-10-03T13:15:07.302Z","value":0.253014840694,"provenance":"api:organization-quotes"},{"ts":"2026-10-04T19:45:07.217Z","value":0.261337381644,"provenance":"api:organization-quotes"},{"ts":"2026-10-06T02:15:05.253Z","value":0.279136302024,"provenance":"api:organization-quotes"},{"ts":"2026-10-07T08:45:20.218Z","value":0.274785865503,"provenance":"api:organization-quotes"},{"ts":"2026-10-08T15:15:08.481Z","value":0.272170709652,"provenance":"api:organization-quotes"},{"ts":"2026-10-09T22:00:08.780Z","value":0.256923682082,"provenance":"api:organization-quotes"},{"ts":"2026-10-11T04:30:08.224Z","value":0.256066013507,"provenance":"api:organization-quotes"},{"ts":"2026-10-12T11:00:08.984Z","value":0.259791993339,"provenance":"api:organization-quotes"},{"ts":"2026-10-13T17:30:04.644Z","value":0.24280011944470659,"provenance":"api:organization-quotes"},{"ts":"2026-10-15T00:00:05.703Z","value":0.2490027826931557,"provenance":"api:organization-quotes"},{"ts":"2026-10-16T06:30:11.054Z","value":0.2486540211606731,"provenance":"api:organization-quotes"},{"ts":"2026-10-17T13:00:11.225Z","value":0.2630899498740433,"provenance":"api:organization-quotes"},{"ts":"2026-10-18T19:30:20.314Z","value":0.2559425701853154,"provenance":"api:organization-quotes"},{"ts":"2026-10-20T02:15:16.628Z","value":0.2578564767240477,"provenance":"api:organization-quotes"}]}]}