{"schema":2,"slug":"basket","chain":"solana","marketKind":"spot","generatedAt":"2026-10-20T02:47:13.843Z","index":{"revision":"1a2c36273ce9758c8c2dcd41519029172f6f748635ca0c2f1397e26107053e15","builtAt":"2026-10-20T02:30:07.274Z","cutoff":"2026-10-20T02:19:19.504Z"},"series":[{"series":"price-usd","unit":"price","retainedRows":4983,"withheld":0,"days":76,"first":"2026-08-05T16:52:22.000Z","last":"2026-10-20T02:15:16.628Z","methods":{"dated-source":110,"live-collection":4873},"gaps":[{"start":"2026-08-12T20:58:45.000Z","end":"2026-08-14T09:32:47.000Z"}],"points":[{"ts":"2026-08-05T21:35:21.000Z","value":0.0008673219513999144,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-06T02:47:34.000Z","value":0.0008438064420420293,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-06T07:26:08.000Z","value":0.0008379267343925736,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-07T11:48:16.000Z","value":0.0008419040076843292,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-07T18:08:54.000Z","value":0.0008296011996604714,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-08T01:07:50.000Z","value":0.0009683527642328593,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-08T05:45:16.000Z","value":0.0010819138787227314,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-08T19:40:50.000Z","value":0.000994871010828359,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-09T02:10:34.000Z","value":0.0009745392642750503,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-09T11:51:15.000Z","value":0.0009720828871259837,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-09T20:13:48.000Z","value":0.0009733000645280852,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-10T08:42:35.000Z","value":0.0009643084852132617,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-10T20:17:30.000Z","value":0.0009672972959149749,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-11T00:09:55.000Z","value":0.0009647210373402416,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-11T11:02:30.000Z","value":0.0009366787420891239,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-11T22:05:28.000Z","value":0.0009230181423710985,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-12T06:49:05.000Z","value":0.0008940156757452834,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-12T17:21:43.000Z","value":0.0010037802584133982,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-12T20:58:45.000Z","value":0.000825201489762398,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-14T13:49:44.000Z","value":0.0008612053040435849,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-14T18:26:34.000Z","value":0.001203301552911478,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-15T00:46:48.000Z","value":0.001202477,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-15T13:04:09.000Z","value":0.0010073909515997649,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-16T15:43:07.000Z","value":0.0005598657103066753,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-16T22:59:00.000Z","value":0.0009014718089236784,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-17T04:59:00.000Z","value":0.0009015361819496389,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-17T10:59:00.000Z","value":0.0007883972897867425,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-17T16:59:00.000Z","value":0.0007884649913737247,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-17T23:59:00.000Z","value":0.0008368270170845279,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-18T05:59:00.000Z","value":0.0008368894228777396,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-18T11:59:00.000Z","value":0.0008369587735653615,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-18T18:59:00.000Z","value":0.0008381603624836103,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-18T21:54:00.000Z","value":0.0008381951417877623,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-19T09:52:20.000Z","value":0.0008172809162289453,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-19T19:27:46.000Z","value":0.0008123766722292957,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-19T23:29:44.000Z","value":0.0008226439251965138,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-20T14:32:40.000Z","value":0.0008071987825189227,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-20T21:06:16.000Z","value":0.0008104753583530887,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-21T01:02:51.000Z","value":0.0008276807967050312,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-21T13:03:21.000Z","value":0.000828172468783119,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-22T10:08:12.000Z","value":0.0008248090001761033,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-22T11:13:36.000Z","value":0.0008294103532664116,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-23T01:57:48.000Z","value":0.0008474912325950503,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-23T10:49:27.000Z","value":0.0008456850120971205,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-23T18:07:47.880Z","value":0.000848820132,"provenance":"api:organization-quotes"},{"ts":"2026-08-24T00:26:31.000Z","value":0.0008854970790457661,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-24T06:36:39.924Z","value":0.000884067988,"provenance":"api:organization-quotes"},{"ts":"2026-08-24T13:03:37.829Z","value":0.000880575568,"provenance":"api:organization-quotes"},{"ts":"2026-08-24T19:19:35.814Z","value":0.000880575568,"provenance":"api:organization-quotes"},{"ts":"2026-08-25T01:38:34.340Z","value":0.000880575568,"provenance":"api:organization-quotes"},{"ts":"2026-08-25T07:48:30.263Z","value":0.000878003691,"provenance":"api:organization-quotes"},{"ts":"2026-08-25T14:05:29.104Z","value":0.000663212948,"provenance":"api:organization-quotes"},{"ts":"2026-08-25T19:50:24.324Z","value":0.000831631625,"provenance":"api:organization-quotes"},{"ts":"2026-08-26T02:47:29.626Z","value":0.000834488971,"provenance":"api:organization-quotes"},{"ts":"2026-08-26T09:09:27.697Z","value":0.000834488971,"provenance":"api:organization-quotes"},{"ts":"2026-08-26T15:18:23.577Z","value":0.000834488971,"provenance":"api:organization-quotes"},{"ts":"2026-08-26T21:42:25.251Z","value":0.000706232729,"provenance":"api:organization-quotes"},{"ts":"2026-08-27T03:57:24.433Z","value":0.000706232729,"provenance":"api:organization-quotes"},{"ts":"2026-08-27T10:00:03.515Z","value":0.000706232729,"provenance":"api:organization-quotes"},{"ts":"2026-08-27T16:27:23.663Z","value":0.000706232729,"provenance":"api:organization-quotes"},{"ts":"2026-08-27T22:25:23.512Z","value":0.000709943535,"provenance":"api:organization-quotes"},{"ts":"2026-08-28T04:57:23.085Z","value":0.000709943535,"provenance":"api:organization-quotes"},{"ts":"2026-08-28T10:55:16.808Z","value":0.000709943535,"provenance":"api:organization-quotes"},{"ts":"2026-08-28T17:33:10.162Z","value":0.000709943535,"provenance":"api:organization-quotes"},{"ts":"2026-08-28T23:53:21.247Z","value":0.000709943535,"provenance":"api:organization-quotes"},{"ts":"2026-08-29T05:51:17.534Z","value":0.000709943535,"provenance":"api:organization-quotes"},{"ts":"2026-08-29T12:23:17.362Z","value":0.000727339612,"provenance":"api:organization-quotes"},{"ts":"2026-08-29T18:38:15.820Z","value":0.000988933956,"provenance":"api:organization-quotes"},{"ts":"2026-08-30T00:36:11.416Z","value":0.001066356382,"provenance":"api:organization-quotes"},{"ts":"2026-08-30T07:25:14.222Z","value":0.00106323155,"provenance":"api:organization-quotes"},{"ts":"2026-08-30T13:40:12.616Z","value":0.001001671081,"provenance":"api:organization-quotes"},{"ts":"2026-08-30T19:55:11.122Z","value":0.001001671081,"provenance":"api:organization-quotes"},{"ts":"2026-08-31T02:10:10.216Z","value":0.001004655688,"provenance":"api:organization-quotes"},{"ts":"2026-08-31T08:25:09.155Z","value":0.001004655688,"provenance":"api:organization-quotes"},{"ts":"2026-08-31T14:40:08.439Z","value":0.001004655688,"provenance":"api:organization-quotes"},{"ts":"2026-08-31T20:55:07.714Z","value":0.001004655688,"provenance":"api:organization-quotes"},{"ts":"2026-09-01T03:10:06.477Z","value":0.001004655688,"provenance":"api:organization-quotes"},{"ts":"2026-09-01T09:25:05.864Z","value":0.001004655688,"provenance":"api:organization-quotes"},{"ts":"2026-09-01T15:57:07.847Z","value":0.001004655688,"provenance":"api:organization-quotes"},{"ts":"2026-09-01T22:12:06.920Z","value":0.001004655688,"provenance":"api:organization-quotes"},{"ts":"2026-09-02T04:27:06.051Z","value":0.001004655688,"provenance":"api:organization-quotes"},{"ts":"2026-09-02T10:42:05.577Z","value":0.001004655688,"provenance":"api:organization-quotes"},{"ts":"2026-09-02T16:57:04.208Z","value":0.000922849038,"provenance":"api:organization-quotes"},{"ts":"2026-09-02T23:10:03.178Z","value":0.000922849038,"provenance":"api:organization-quotes"},{"ts":"2026-09-03T05:25:02.627Z","value":0.000922849038,"provenance":"api:organization-quotes"},{"ts":"2026-09-03T11:57:05.033Z","value":0.000922902834,"provenance":"api:organization-quotes"},{"ts":"2026-09-03T18:01:08.051Z","value":0.000922996085,"provenance":"api:organization-quotes"},{"ts":"2026-09-04T00:26:05.471Z","value":0.000923093952,"provenance":"api:organization-quotes"},{"ts":"2026-09-04T06:43:04.126Z","value":0.000923190286,"provenance":"api:organization-quotes"},{"ts":"2026-09-04T13:02:03.174Z","value":0.000923287395,"provenance":"api:organization-quotes"},{"ts":"2026-09-04T19:07:02.712Z","value":0.000923380409,"provenance":"api:organization-quotes"},{"ts":"2026-09-05T01:28:30.837Z","value":0.000923478296,"provenance":"api:organization-quotes"},{"ts":"2026-09-05T07:44:06.125Z","value":0.000923574651,"provenance":"api:organization-quotes"},{"ts":"2026-09-05T13:51:00.445Z","value":0.000961575661,"provenance":"api:organization-quotes"},{"ts":"2026-09-05T20:11:05.983Z","value":0.000954144451,"provenance":"api:organization-quotes"},{"ts":"2026-09-06T02:36:03.282Z","value":0.000954144451,"provenance":"api:organization-quotes"},{"ts":"2026-09-06T08:51:04.234Z","value":0.000954144451,"provenance":"api:organization-quotes"},{"ts":"2026-09-06T15:00:57.621Z","value":0.000954144451,"provenance":"api:organization-quotes"},{"ts":"2026-09-06T21:22:04.883Z","value":0.000954144451,"provenance":"api:organization-quotes"},{"ts":"2026-09-07T03:47:09.748Z","value":0.000954144451,"provenance":"api:organization-quotes"},{"ts":"2026-09-07T09:56:58.151Z","value":0.000954144451,"provenance":"api:organization-quotes"},{"ts":"2026-09-07T16:28:02.007Z","value":0.000954144451,"provenance":"api:organization-quotes"},{"ts":"2026-09-07T21:28:48.551Z","value":0.000954144451,"provenance":"api:organization-quotes"},{"ts":"2026-09-08T05:01:00.153Z","value":0.000954144451,"provenance":"api:organization-quotes"},{"ts":"2026-09-08T10:21:56.185Z","value":0.00095282475,"provenance":"api:organization-quotes"},{"ts":"2026-09-08T16:45:54.972Z","value":0.000895949685,"provenance":"api:organization-quotes"},{"ts":"2026-09-08T23:39:56.719Z","value":0.000895949685,"provenance":"api:organization-quotes"},{"ts":"2026-09-09T06:06:55.563Z","value":0.000895949685,"provenance":"api:organization-quotes"},{"ts":"2026-09-09T11:32:47.963Z","value":0.00109285105,"provenance":"api:organization-quotes"},{"ts":"2026-09-09T17:32:45.865Z","value":0.001099700139,"provenance":"api:organization-quotes"},{"ts":"2026-09-10T00:56:54.531Z","value":0.001095268763,"provenance":"api:organization-quotes"},{"ts":"2026-09-10T07:12:53.693Z","value":0.001335269423,"provenance":"api:organization-quotes"},{"ts":"2026-09-10T13:33:50.309Z","value":0.001291493635,"provenance":"api:organization-quotes"},{"ts":"2026-09-10T19:48:35.505Z","value":0.002761815356,"provenance":"api:organization-quotes"},{"ts":"2026-09-11T02:03:21.321Z","value":0.003493648431,"provenance":"api:organization-quotes"},{"ts":"2026-09-11T08:18:06.072Z","value":0.007240321955,"provenance":"api:organization-quotes"},{"ts":"2026-09-11T14:21:50.479Z","value":0.004569354891,"provenance":"api:organization-quotes"},{"ts":"2026-09-11T20:56:35.539Z","value":0.004928431254,"provenance":"api:organization-quotes"},{"ts":"2026-09-12T03:04:16.903Z","value":0.005019663505,"provenance":"api:organization-quotes"},{"ts":"2026-09-12T09:17:00.119Z","value":0.004457411722,"provenance":"api:organization-quotes"},{"ts":"2026-09-12T15:48:47.340Z","value":0.003405361866,"provenance":"api:organization-quotes"},{"ts":"2026-09-12T22:03:29.484Z","value":0.002925994929,"provenance":"api:organization-quotes"},{"ts":"2026-09-13T04:18:13.810Z","value":0.002903641754,"provenance":"api:organization-quotes"},{"ts":"2026-09-13T10:31:59.383Z","value":0.002857601117,"provenance":"api:organization-quotes"},{"ts":"2026-09-13T16:47:45.177Z","value":0.002857694385,"provenance":"api:organization-quotes"},{"ts":"2026-09-13T23:15:03.636Z","value":0.002971937697,"provenance":"api:organization-quotes"},{"ts":"2026-09-14T05:30:06.007Z","value":0.002611900811,"provenance":"api:organization-quotes"},{"ts":"2026-09-14T11:45:07.102Z","value":0.00094460556,"provenance":"api:organization-quotes"},{"ts":"2026-09-14T18:00:05.746Z","value":0.001425091489,"provenance":"api:organization-quotes"},{"ts":"2026-09-15T00:15:04.361Z","value":0.001604529112,"provenance":"api:organization-quotes"},{"ts":"2026-09-15T06:30:02.198Z","value":0.002034584215,"provenance":"api:organization-quotes"},{"ts":"2026-09-15T12:45:06.063Z","value":0.002034584215,"provenance":"api:organization-quotes"},{"ts":"2026-09-15T19:00:49.956Z","value":0.001922035942,"provenance":"api:organization-quotes"},{"ts":"2026-09-16T01:30:17.523Z","value":0.00212242047,"provenance":"api:organization-quotes"},{"ts":"2026-09-16T07:45:09.887Z","value":0.002016878333,"provenance":"api:organization-quotes"},{"ts":"2026-09-16T14:00:15.818Z","value":0.001782681681,"provenance":"api:organization-quotes"},{"ts":"2026-09-16T20:15:53.062Z","value":0.003408454432,"provenance":"api:organization-quotes"},{"ts":"2026-09-17T02:30:21.657Z","value":0.003864431669,"provenance":"api:organization-quotes"},{"ts":"2026-09-17T08:45:06.559Z","value":0.003124760233,"provenance":"api:organization-quotes"},{"ts":"2026-09-17T15:00:09.884Z","value":0.002846371573,"provenance":"api:organization-quotes"},{"ts":"2026-09-17T16:00:06.436Z","value":0.002846371573,"provenance":"api:organization-quotes"},{"ts":"2026-09-18T03:45:04.283Z","value":0.001707490343,"provenance":"api:organization-quotes"},{"ts":"2026-09-18T10:00:04.251Z","value":0.003359343353,"provenance":"api:organization-quotes"},{"ts":"2026-09-18T16:15:28.941Z","value":0.00256590092,"provenance":"api:organization-quotes"},{"ts":"2026-09-18T22:30:04.631Z","value":0.002293800697,"provenance":"api:organization-quotes"},{"ts":"2026-09-19T04:45:04.239Z","value":0.002198485171,"provenance":"api:organization-quotes"},{"ts":"2026-09-19T11:00:04.217Z","value":0.002207160804,"provenance":"api:organization-quotes"},{"ts":"2026-09-19T17:15:08.345Z","value":0.002646732051,"provenance":"api:organization-quotes"},{"ts":"2026-09-19T23:45:03.792Z","value":0.002526481635,"provenance":"api:organization-quotes"},{"ts":"2026-09-20T06:00:07.932Z","value":0.003092107847,"provenance":"api:organization-quotes"},{"ts":"2026-09-20T12:15:08.359Z","value":0.003092107847,"provenance":"api:organization-quotes"},{"ts":"2026-09-20T18:30:03.979Z","value":0.003282481936,"provenance":"api:organization-quotes"},{"ts":"2026-09-21T00:45:05.434Z","value":0.004563343711,"provenance":"api:organization-quotes"},{"ts":"2026-09-21T07:00:06.336Z","value":0.0048715719,"provenance":"api:organization-quotes"},{"ts":"2026-09-21T13:15:04.586Z","value":0.003572403302,"provenance":"api:organization-quotes"},{"ts":"2026-09-21T19:30:04.041Z","value":0.004259975311,"provenance":"api:organization-quotes"},{"ts":"2026-09-22T02:00:03.356Z","value":0.00337100701,"provenance":"api:organization-quotes"},{"ts":"2026-09-22T08:15:05.662Z","value":0.003145500244,"provenance":"api:organization-quotes"},{"ts":"2026-09-22T14:30:05.212Z","value":0.003145500244,"provenance":"api:organization-quotes"},{"ts":"2026-09-22T20:45:06.902Z","value":0.003192088081,"provenance":"api:organization-quotes"},{"ts":"2026-09-23T03:00:03.429Z","value":0.003187543155,"provenance":"api:organization-quotes"},{"ts":"2026-09-23T09:15:03.241Z","value":0.003186884733,"provenance":"api:organization-quotes"},{"ts":"2026-09-23T15:30:04.693Z","value":0.003159039164,"provenance":"api:organization-quotes"},{"ts":"2026-09-23T21:45:05.583Z","value":0.003555820317,"provenance":"api:organization-quotes"},{"ts":"2026-09-24T04:15:07.603Z","value":0.003680766203,"provenance":"api:organization-quotes"},{"ts":"2026-09-24T10:30:06.563Z","value":0.003670859095,"provenance":"api:organization-quotes"},{"ts":"2026-09-24T16:45:05.513Z","value":0.003670859095,"provenance":"api:organization-quotes"},{"ts":"2026-09-24T23:00:33.968Z","value":0.004054428125,"provenance":"api:organization-quotes"},{"ts":"2026-09-25T05:15:03.048Z","value":0.004057487596,"provenance":"api:organization-quotes"},{"ts":"2026-09-25T11:30:07.001Z","value":0.003681979343,"provenance":"api:organization-quotes"},{"ts":"2026-09-25T17:45:04.022Z","value":0.003681979343,"provenance":"api:organization-quotes"},{"ts":"2026-09-26T00:15:04.170Z","value":0.003681979343,"provenance":"api:organization-quotes"},{"ts":"2026-09-26T06:30:08.307Z","value":0.003681979343,"provenance":"api:organization-quotes"},{"ts":"2026-09-26T12:45:06.737Z","value":0.003681979343,"provenance":"api:organization-quotes"},{"ts":"2026-09-26T19:00:07.818Z","value":0.003681979343,"provenance":"api:organization-quotes"},{"ts":"2026-09-27T01:15:03.950Z","value":0.003681979343,"provenance":"api:organization-quotes"},{"ts":"2026-09-27T07:30:04.667Z","value":0.00388935864,"provenance":"api:organization-quotes"},{"ts":"2026-09-27T13:45:04.259Z","value":0.00388935864,"provenance":"api:organization-quotes"},{"ts":"2026-09-27T20:00:04.734Z","value":0.003944723479,"provenance":"api:organization-quotes"},{"ts":"2026-09-28T02:30:04.489Z","value":0.004226547335,"provenance":"api:organization-quotes"},{"ts":"2026-09-28T08:45:06.126Z","value":0.004226547335,"provenance":"api:organization-quotes"},{"ts":"2026-09-28T15:00:06.960Z","value":0.004226547335,"provenance":"api:organization-quotes"},{"ts":"2026-09-28T21:15:29.888Z","value":0.003715144334,"provenance":"api:organization-quotes"},{"ts":"2026-09-29T03:30:08.546Z","value":0.003715144334,"provenance":"api:organization-quotes"},{"ts":"2026-09-29T09:45:03.143Z","value":0.003715144334,"provenance":"api:organization-quotes"},{"ts":"2026-09-29T16:00:07.863Z","value":0.003715144334,"provenance":"api:organization-quotes"},{"ts":"2026-09-29T22:15:08.140Z","value":0.003715144334,"provenance":"api:organization-quotes"},{"ts":"2026-09-30T04:45:05.392Z","value":0.003718182184,"provenance":"api:organization-quotes"},{"ts":"2026-09-30T11:00:05.611Z","value":0.003718182184,"provenance":"api:organization-quotes"},{"ts":"2026-09-30T17:15:06.011Z","value":0.003718182184,"provenance":"api:organization-quotes"},{"ts":"2026-09-30T23:30:06.804Z","value":0.003718182184,"provenance":"api:organization-quotes"},{"ts":"2026-10-01T05:45:03.246Z","value":0.003398235752,"provenance":"api:organization-quotes"},{"ts":"2026-10-01T12:00:07.174Z","value":0.003214686843,"provenance":"api:organization-quotes"},{"ts":"2026-10-01T18:15:16.822Z","value":0.003501434389,"provenance":"api:organization-quotes"},{"ts":"2026-10-02T00:45:16.057Z","value":0.003893084566,"provenance":"api:organization-quotes"},{"ts":"2026-10-02T07:00:05.157Z","value":0.003841810381,"provenance":"api:organization-quotes"},{"ts":"2026-10-02T13:15:11.781Z","value":0.003615195545,"provenance":"api:organization-quotes"},{"ts":"2026-10-02T19:30:05.855Z","value":0.003615195545,"provenance":"api:organization-quotes"},{"ts":"2026-10-03T01:45:05.735Z","value":0.003615195545,"provenance":"api:organization-quotes"},{"ts":"2026-10-03T08:00:06.280Z","value":0.003616473261,"provenance":"api:organization-quotes"},{"ts":"2026-10-03T14:15:04.239Z","value":0.003616473261,"provenance":"api:organization-quotes"},{"ts":"2026-10-03T20:30:03.568Z","value":0.003616473261,"provenance":"api:organization-quotes"},{"ts":"2026-10-04T03:00:04.379Z","value":0.003616473261,"provenance":"api:organization-quotes"},{"ts":"2026-10-04T09:15:47.647Z","value":0.003616473261,"provenance":"api:organization-quotes"},{"ts":"2026-10-04T15:30:05.593Z","value":0.00563113694,"provenance":"api:organization-quotes"},{"ts":"2026-10-04T21:45:05.515Z","value":0.005722807293,"provenance":"api:organization-quotes"},{"ts":"2026-10-05T04:00:06.621Z","value":0.005535322385,"provenance":"api:organization-quotes"},{"ts":"2026-10-05T10:15:16.200Z","value":0.004792627994,"provenance":"api:organization-quotes"},{"ts":"2026-10-05T16:30:36.125Z","value":0.005541242933,"provenance":"api:organization-quotes"},{"ts":"2026-10-05T22:45:16.869Z","value":0.005703857519,"provenance":"api:organization-quotes"},{"ts":"2026-10-06T05:15:04.645Z","value":0.005260701265,"provenance":"api:organization-quotes"},{"ts":"2026-10-06T11:30:12.816Z","value":0.004464921787,"provenance":"api:organization-quotes"},{"ts":"2026-10-06T17:45:12.735Z","value":0.003924742273,"provenance":"api:organization-quotes"},{"ts":"2026-10-07T00:03:21.636Z","value":0.004183983346,"provenance":"api:organization-quotes"},{"ts":"2026-10-07T06:15:04.964Z","value":0.004184283041,"provenance":"api:organization-quotes"},{"ts":"2026-10-07T12:30:18.384Z","value":0.004184283041,"provenance":"api:organization-quotes"},{"ts":"2026-10-07T18:45:07.436Z","value":0.002705637679,"provenance":"api:organization-quotes"},{"ts":"2026-10-08T01:15:09.704Z","value":0.002437282906,"provenance":"api:organization-quotes"},{"ts":"2026-10-08T07:30:06.639Z","value":0.002429030278,"provenance":"api:organization-quotes"},{"ts":"2026-10-08T13:45:11.828Z","value":0.002429030278,"provenance":"api:organization-quotes"},{"ts":"2026-10-08T20:00:05.171Z","value":0.001535134361,"provenance":"api:organization-quotes"},{"ts":"2026-10-09T02:15:05.294Z","value":0.001860924105,"provenance":"api:organization-quotes"},{"ts":"2026-10-09T08:30:10.146Z","value":0.001862731708,"provenance":"api:organization-quotes"},{"ts":"2026-10-09T14:45:11.033Z","value":0.001922150956,"provenance":"api:organization-quotes"},{"ts":"2026-10-09T21:00:04.976Z","value":0.001878127138,"provenance":"api:organization-quotes"},{"ts":"2026-10-10T03:30:08.608Z","value":0.001878127138,"provenance":"api:organization-quotes"},{"ts":"2026-10-10T09:45:06.571Z","value":0.001878941954,"provenance":"api:organization-quotes"},{"ts":"2026-10-10T16:00:11.371Z","value":0.001881558375,"provenance":"api:organization-quotes"},{"ts":"2026-10-10T22:15:07.582Z","value":0.001881558375,"provenance":"api:organization-quotes"},{"ts":"2026-10-11T04:30:08.224Z","value":0.001881757259,"provenance":"api:organization-quotes"},{"ts":"2026-10-11T10:45:07.032Z","value":0.0021237704,"provenance":"api:organization-quotes"},{"ts":"2026-10-11T17:00:10.759Z","value":0.0021237704,"provenance":"api:organization-quotes"},{"ts":"2026-10-11T23:15:09.718Z","value":0.00204972091,"provenance":"api:organization-quotes"},{"ts":"2026-10-12T05:45:07.640Z","value":0.002040067087,"provenance":"api:organization-quotes"},{"ts":"2026-10-12T12:00:08.972Z","value":0.001983027929,"provenance":"api:organization-quotes"},{"ts":"2026-10-12T18:15:14.546Z","value":0.001983027929,"provenance":"api:organization-quotes"},{"ts":"2026-10-13T00:30:04.616Z","value":0.001983027929,"provenance":"api:organization-quotes"},{"ts":"2026-10-13T06:45:05.971Z","value":0.002035718827,"provenance":"api:organization-quotes"},{"ts":"2026-10-13T13:00:11.772Z","value":0.00203822575051631,"provenance":"api:organization-quotes"},{"ts":"2026-10-13T19:15:06.950Z","value":0.002032001822594877,"provenance":"api:organization-quotes"},{"ts":"2026-10-14T01:45:05.326Z","value":0.002032001822594877,"provenance":"api:organization-quotes"},{"ts":"2026-10-14T08:00:07.678Z","value":0.002031875499496296,"provenance":"api:organization-quotes"},{"ts":"2026-10-14T12:45:09.154Z","value":0.002031875499496296,"provenance":"api:organization-quotes"},{"ts":"2026-10-14T20:15:08.640Z","value":0.002031118088,"provenance":"api:organization-quotes"},{"ts":"2026-10-15T02:45:07.821Z","value":0.002031118088,"provenance":"api:organization-quotes"},{"ts":"2026-10-15T09:00:07.748Z","value":0.002031118088,"provenance":"api:organization-quotes"},{"ts":"2026-10-15T15:15:12.547Z","value":0.0019444362227879256,"provenance":"api:organization-quotes"},{"ts":"2026-10-15T21:30:09.475Z","value":0.0019444362227879256,"provenance":"api:organization-quotes"},{"ts":"2026-10-16T04:00:08.729Z","value":0.0018299654478472725,"provenance":"api:organization-quotes"},{"ts":"2026-10-16T10:15:03.849Z","value":0.0018299654478472725,"provenance":"api:organization-quotes"},{"ts":"2026-10-16T16:30:07.663Z","value":0.0017196616081905556,"provenance":"api:organization-quotes"},{"ts":"2026-10-16T22:15:26.541Z","value":0.0017287774468246783,"provenance":"api:organization-quotes"},{"ts":"2026-10-17T02:30:06.653Z","value":0.001730161402131858,"provenance":"api:organization-quotes"},{"ts":"2026-10-17T11:15:08.922Z","value":0.001730161402131858,"provenance":"api:organization-quotes"},{"ts":"2026-10-17T17:30:10.273Z","value":0.001726429778,"provenance":"api:organization-quotes"},{"ts":"2026-10-17T23:45:06.019Z","value":0.001726429778,"provenance":"api:organization-quotes"},{"ts":"2026-10-18T06:15:36.560Z","value":0.001726429778,"provenance":"api:organization-quotes"},{"ts":"2026-10-18T12:30:27.163Z","value":0.001726429778,"provenance":"api:organization-quotes"},{"ts":"2026-10-18T18:45:18.199Z","value":0.001726429778,"provenance":"api:organization-quotes"},{"ts":"2026-10-19T01:00:20.904Z","value":0.001726429778,"provenance":"api:organization-quotes"},{"ts":"2026-10-19T07:15:27.751Z","value":0.001726429778,"provenance":"api:organization-quotes"},{"ts":"2026-10-19T13:30:57.235Z","value":0.001726429778,"provenance":"api:organization-quotes"},{"ts":"2026-10-19T19:45:15.743Z","value":0.001726429778,"provenance":"api:organization-quotes"},{"ts":"2026-10-20T02:15:16.628Z","value":0.001726429778,"provenance":"api:organization-quotes"}]}]}