{"schema":2,"slug":"credible","chain":"solana","marketKind":"spot","generatedAt":"2026-10-20T02:47:34.580Z","index":{"revision":"1a2c36273ce9758c8c2dcd41519029172f6f748635ca0c2f1397e26107053e15","builtAt":"2026-10-20T02:30:07.274Z","cutoff":"2026-10-20T02:19:19.504Z"},"series":[{"series":"price-usd","unit":"price","retainedRows":5781,"withheld":0,"days":96,"first":"2026-07-17T19:00:00.000Z","last":"2026-10-20T02:15:16.628Z","methods":{"dated-source":908,"live-collection":4873},"gaps":[],"points":[{"ts":"2026-07-18T02:00:00.000Z","value":0.5439631666981538,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-18T10:00:00.000Z","value":0.5549613455458575,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-18T18:00:00.000Z","value":0.5455098016380344,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-19T02:00:00.000Z","value":0.503696105112637,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-19T10:00:00.000Z","value":0.6555413794449281,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-19T17:59:44.000Z","value":0.7440458867242135,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-20T01:59:55.000Z","value":0.76174373476163,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-20T08:59:59.000Z","value":0.8718750336616112,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-20T16:59:13.000Z","value":0.8416145694475443,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-21T00:51:18.000Z","value":0.7595751599878529,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-21T08:59:15.000Z","value":0.7251839158862246,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-21T16:57:45.000Z","value":0.7227739667505414,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-22T00:57:52.000Z","value":0.6270535969880904,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-22T08:54:17.000Z","value":0.6926437139288742,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-22T15:59:09.000Z","value":0.6812234057062092,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-22T23:59:20.000Z","value":0.6261679416139728,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-23T07:58:45.000Z","value":0.5761477920892599,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-23T15:59:58.000Z","value":0.5625293568235702,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-23T23:58:27.000Z","value":0.5253017588946305,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-24T07:59:41.000Z","value":0.5896514113150438,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-24T15:59:44.000Z","value":0.5437806924355779,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-24T22:59:36.000Z","value":0.6201692291826201,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-25T06:59:50.000Z","value":0.7174720633067493,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-25T14:59:55.000Z","value":0.8229456010108988,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-25T22:59:57.000Z","value":0.9144020757615915,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-26T06:57:45.000Z","value":0.8452734011482816,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-26T14:59:48.000Z","value":0.8000584368557444,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-26T22:56:53.000Z","value":0.8064646203971032,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-27T05:59:59.000Z","value":1.0334355463148839,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-27T13:51:36.000Z","value":0.8846185133457531,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-27T21:59:43.000Z","value":0.7856864040690525,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-28T05:59:22.000Z","value":0.7615050062123007,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-28T13:51:49.000Z","value":0.7574586510765721,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-28T21:57:28.000Z","value":0.6622867147423155,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-29T05:59:42.000Z","value":0.6990827911457532,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-29T13:51:03.000Z","value":0.7324915715798671,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-29T20:56:43.000Z","value":0.7540477505630631,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-30T04:57:02.000Z","value":0.6240542716995813,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-30T12:59:52.000Z","value":0.5577082714114556,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-30T20:55:03.000Z","value":0.5995015882329698,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-31T04:53:35.000Z","value":0.6548777093804428,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-31T12:54:31.000Z","value":0.6245460435519297,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-31T20:52:25.000Z","value":0.5697962011145381,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-01T03:47:09.000Z","value":0.5691692177603094,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-01T11:59:44.000Z","value":0.608135547420122,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-01T19:53:26.000Z","value":0.5411935930357906,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-02T03:55:09.000Z","value":0.5667782013525711,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-02T11:57:01.000Z","value":0.645538173025794,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-02T19:57:55.000Z","value":0.6054055841308201,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-03T03:44:25.000Z","value":0.5968551349055099,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-03T11:46:20.000Z","value":0.5516737765883052,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-03T18:52:20.000Z","value":0.5423111786308552,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-04T02:57:20.000Z","value":0.53761692,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-04T10:53:26.000Z","value":0.5336990902699847,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-04T18:59:46.000Z","value":0.5608534168697535,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-05T02:43:20.000Z","value":0.5254688543756914,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-05T10:55:15.000Z","value":0.5024881550921162,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-05T17:56:52.000Z","value":0.5372813506337605,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-06T01:49:28.000Z","value":0.53824713154915,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-06T09:50:56.000Z","value":0.6092613886510719,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-06T17:59:53.000Z","value":0.5652674709278482,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-07T01:46:52.000Z","value":0.6057068741893644,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-07T09:56:56.000Z","value":0.5809521354531484,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-07T17:43:33.000Z","value":0.5626125407984053,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-08T00:43:31.000Z","value":0.5609664741390542,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-08T08:58:46.000Z","value":0.5551674010296792,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-08T16:56:07.000Z","value":0.5541769500593342,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-09T00:47:57.000Z","value":0.5480987061923949,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-09T08:51:57.000Z","value":0.5346717183980073,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-09T16:59:21.000Z","value":0.5116926769436049,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-10T00:51:57.000Z","value":0.5373509971787355,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-10T07:58:44.000Z","value":0.5453260760497599,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-10T15:59:55.000Z","value":0.5912970361233185,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-10T23:59:26.000Z","value":0.6773448933737133,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-11T07:56:51.000Z","value":0.6626005731417827,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-11T15:49:23.000Z","value":0.6942322423554815,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-11T23:56:21.000Z","value":0.667340359474598,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-12T06:59:48.000Z","value":0.6712412096725158,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-12T14:51:04.000Z","value":0.7012291363583724,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-12T22:59:06.000Z","value":0.6069210600185011,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-13T06:56:43.000Z","value":0.585852655676514,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-13T14:58:26.000Z","value":0.5595715866314978,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-13T22:33:01.000Z","value":0.5876525006945,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-14T06:35:01.000Z","value":0.5703755567355908,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-14T13:55:10.000Z","value":0.5812516970800853,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-14T22:49:27.000Z","value":0.5573770271825123,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-15T06:41:14.000Z","value":0.5891457422089671,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-15T13:38:38.000Z","value":0.5806933867307073,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-15T22:14:04.000Z","value":0.5851566433447905,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-16T05:41:47.000Z","value":0.5743613575819857,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-16T13:50:48.000Z","value":0.5590516247262325,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-16T21:07:54.000Z","value":0.567062759043883,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-17T05:34:42.000Z","value":0.5670306641586609,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-17T12:44:51.000Z","value":0.5588357363338915,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-17T20:52:47.000Z","value":0.5432146308582199,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-18T04:49:29.000Z","value":0.557263153666211,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-18T12:54:21.000Z","value":0.5580672923303478,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-18T20:59:36.000Z","value":0.5493595409862507,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-19T04:59:06.000Z","value":0.5389414922240711,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-19T12:49:31.000Z","value":0.5423533410229406,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-19T19:58:51.000Z","value":0.5942405805527579,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-20T04:13:34.000Z","value":0.5697158040676419,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-20T11:37:36.000Z","value":0.6487966381495721,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-20T19:58:48.000Z","value":0.769763812145346,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-21T03:44:20.000Z","value":0.7488108674947572,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-21T11:57:57.000Z","value":0.7451616150285966,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-21T19:48:02.000Z","value":0.7286332913010933,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-22T02:56:02.000Z","value":0.704252972177963,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-22T10:46:09.000Z","value":0.6496609641922038,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-22T18:58:15.000Z","value":0.6148698315079553,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-23T02:56:01.000Z","value":0.6165298774684433,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-23T10:53:26.000Z","value":0.6302346798030923,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-23T18:57:04.000Z","value":0.7259741777180581,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-24T02:43:04.723Z","value":0.771862453115,"provenance":"api:organization-quotes"},{"ts":"2026-08-24T10:29:14.903Z","value":0.733800775534,"provenance":"api:organization-quotes"},{"ts":"2026-08-24T18:30:49.224Z","value":0.823433813548,"provenance":"api:organization-quotes"},{"ts":"2026-08-25T02:25:41.550Z","value":0.721281199911,"provenance":"api:organization-quotes"},{"ts":"2026-08-25T10:07:58.753Z","value":0.729824240919,"provenance":"api:organization-quotes"},{"ts":"2026-08-25T18:00:06.133Z","value":0.708465373442,"provenance":"api:organization-quotes"},{"ts":"2026-08-26T01:59:22.424Z","value":0.682775645326,"provenance":"api:organization-quotes"},{"ts":"2026-08-26T09:41:32.643Z","value":0.679810939667,"provenance":"api:organization-quotes"},{"ts":"2026-08-26T17:43:46.963Z","value":0.687135907709,"provenance":"api:organization-quotes"},{"ts":"2026-08-27T01:29:46.875Z","value":0.636878979909,"provenance":"api:organization-quotes"},{"ts":"2026-08-27T09:21:13.438Z","value":0.640047904684,"provenance":"api:organization-quotes"},{"ts":"2026-08-27T17:18:09.596Z","value":0.622167555338,"provenance":"api:organization-quotes"},{"ts":"2026-08-28T00:58:14.000Z","value":0.620692262882,"provenance":"api:organization-quotes"},{"ts":"2026-08-28T08:55:59.413Z","value":0.60902060574,"provenance":"api:organization-quotes"},{"ts":"2026-08-28T16:53:14.314Z","value":0.607893409972,"provenance":"api:organization-quotes"},{"ts":"2026-08-29T00:44:29.752Z","value":0.643807078581,"provenance":"api:organization-quotes"},{"ts":"2026-08-29T08:24:40.878Z","value":0.625458352663,"provenance":"api:organization-quotes"},{"ts":"2026-08-29T16:21:54.972Z","value":0.606857696586,"provenance":"api:organization-quotes"},{"ts":"2026-08-29T23:45:03.286Z","value":0.607980367964,"provenance":"api:organization-quotes"},{"ts":"2026-08-30T07:59:19.595Z","value":0.601724358979,"provenance":"api:organization-quotes"},{"ts":"2026-08-30T15:56:34.437Z","value":0.623537008117,"provenance":"api:organization-quotes"},{"ts":"2026-08-30T23:53:48.844Z","value":0.608754686172,"provenance":"api:organization-quotes"},{"ts":"2026-08-31T07:34:00.938Z","value":0.591568638535,"provenance":"api:organization-quotes"},{"ts":"2026-08-31T15:31:16.585Z","value":0.582536878436,"provenance":"api:organization-quotes"},{"ts":"2026-08-31T23:28:31.634Z","value":0.710173666437,"provenance":"api:organization-quotes"},{"ts":"2026-09-01T07:08:44.397Z","value":0.712876283724,"provenance":"api:organization-quotes"},{"ts":"2026-09-01T15:05:59.851Z","value":0.710753150327,"provenance":"api:organization-quotes"},{"ts":"2026-09-01T22:46:12.477Z","value":0.677799709104,"provenance":"api:organization-quotes"},{"ts":"2026-09-02T06:43:28.018Z","value":0.673631034977,"provenance":"api:organization-quotes"},{"ts":"2026-09-02T14:40:42.755Z","value":0.66281140342,"provenance":"api:organization-quotes"},{"ts":"2026-09-02T22:35:58.017Z","value":0.719606166095,"provenance":"api:organization-quotes"},{"ts":"2026-09-03T06:16:10.835Z","value":0.726842311893,"provenance":"api:organization-quotes"},{"ts":"2026-09-03T14:00:29.489Z","value":0.769353345508,"provenance":"api:organization-quotes"},{"ts":"2026-09-03T21:42:39.795Z","value":0.718721092158,"provenance":"api:organization-quotes"},{"ts":"2026-09-04T06:02:58.421Z","value":0.706719766021,"provenance":"api:organization-quotes"},{"ts":"2026-09-04T13:38:09.870Z","value":0.65588472431,"provenance":"api:organization-quotes"},{"ts":"2026-09-04T21:36:32.599Z","value":0.65484888399,"provenance":"api:organization-quotes"},{"ts":"2026-09-05T05:23:46.217Z","value":0.639214205116,"provenance":"api:organization-quotes"},{"ts":"2026-09-05T13:28:07.217Z","value":0.617160539202,"provenance":"api:organization-quotes"},{"ts":"2026-09-05T21:11:15.528Z","value":0.614341494615,"provenance":"api:organization-quotes"},{"ts":"2026-09-06T05:08:28.825Z","value":0.574443979598,"provenance":"api:organization-quotes"},{"ts":"2026-09-06T12:08:31.936Z","value":0.576722275321,"provenance":"api:organization-quotes"},{"ts":"2026-09-06T20:42:53.496Z","value":0.561293995237,"provenance":"api:organization-quotes"},{"ts":"2026-09-07T03:47:09.748Z","value":0.536573995993,"provenance":"api:organization-quotes"},{"ts":"2026-09-07T12:13:20.516Z","value":0.523317211466,"provenance":"api:organization-quotes"},{"ts":"2026-09-07T20:16:38.604Z","value":0.519771166148,"provenance":"api:organization-quotes"},{"ts":"2026-09-08T04:20:58.181Z","value":0.511934955875,"provenance":"api:organization-quotes"},{"ts":"2026-09-08T11:34:10.698Z","value":0.50336359555,"provenance":"api:organization-quotes"},{"ts":"2026-09-08T19:57:21.948Z","value":0.508972133163,"provenance":"api:organization-quotes"},{"ts":"2026-09-09T03:44:42.367Z","value":0.490244371252,"provenance":"api:organization-quotes"},{"ts":"2026-09-09T11:32:47.963Z","value":0.494365579125,"provenance":"api:organization-quotes"},{"ts":"2026-09-09T19:28:04.144Z","value":0.621336288162,"provenance":"api:organization-quotes"},{"ts":"2026-09-10T03:22:17.513Z","value":0.615639104854,"provenance":"api:organization-quotes"},{"ts":"2026-09-10T11:20:32.243Z","value":0.60867018471,"provenance":"api:organization-quotes"},{"ts":"2026-09-10T18:40:27.016Z","value":0.580825655497,"provenance":"api:organization-quotes"},{"ts":"2026-09-11T02:54:27.505Z","value":0.548207227311,"provenance":"api:organization-quotes"},{"ts":"2026-09-11T10:51:25.168Z","value":0.549338278302,"provenance":"api:organization-quotes"},{"ts":"2026-09-11T18:45:20.232Z","value":0.559213328591,"provenance":"api:organization-quotes"},{"ts":"2026-09-12T02:30:13.185Z","value":0.557534918789,"provenance":"api:organization-quotes"},{"ts":"2026-09-12T10:25:08.404Z","value":0.568209006125,"provenance":"api:organization-quotes"},{"ts":"2026-09-12T18:22:04.617Z","value":0.556337040831,"provenance":"api:organization-quotes"},{"ts":"2026-09-13T02:01:58.685Z","value":0.547679099819,"provenance":"api:organization-quotes"},{"ts":"2026-09-13T09:57:55.439Z","value":0.54254710561,"provenance":"api:organization-quotes"},{"ts":"2026-09-13T17:45:04.361Z","value":0.540676477021,"provenance":"api:organization-quotes"},{"ts":"2026-09-14T01:45:01.521Z","value":0.528408824531,"provenance":"api:organization-quotes"},{"ts":"2026-09-14T09:30:01.581Z","value":0.531530152082,"provenance":"api:organization-quotes"},{"ts":"2026-09-14T17:30:04.138Z","value":0.52153526237,"provenance":"api:organization-quotes"},{"ts":"2026-09-15T01:15:05.923Z","value":0.52898427661,"provenance":"api:organization-quotes"},{"ts":"2026-09-15T09:00:02.112Z","value":0.543874484352,"provenance":"api:organization-quotes"},{"ts":"2026-09-15T17:00:02.951Z","value":0.532697831713,"provenance":"api:organization-quotes"},{"ts":"2026-09-16T00:45:13.049Z","value":0.5365731764,"provenance":"api:organization-quotes"},{"ts":"2026-09-16T08:45:23.345Z","value":0.533023631789,"provenance":"api:organization-quotes"},{"ts":"2026-09-16T16:30:04.979Z","value":0.531198976948,"provenance":"api:organization-quotes"},{"ts":"2026-09-17T00:30:26.262Z","value":0.549790693565,"provenance":"api:organization-quotes"},{"ts":"2026-09-17T08:15:04.416Z","value":0.561024000861,"provenance":"api:organization-quotes"},{"ts":"2026-09-17T16:00:06.436Z","value":0.536041278398,"provenance":"api:organization-quotes"},{"ts":"2026-09-18T07:45:07.388Z","value":0.545752523246,"provenance":"api:organization-quotes"},{"ts":"2026-09-18T15:45:03.747Z","value":0.525817339169,"provenance":"api:organization-quotes"},{"ts":"2026-09-18T23:30:02.407Z","value":0.555493540286,"provenance":"api:organization-quotes"},{"ts":"2026-09-19T07:30:02.925Z","value":0.581981285055,"provenance":"api:organization-quotes"},{"ts":"2026-09-19T15:15:07.863Z","value":0.584688726701,"provenance":"api:organization-quotes"},{"ts":"2026-09-19T23:15:09.260Z","value":0.594655646434,"provenance":"api:organization-quotes"},{"ts":"2026-09-20T07:00:03.860Z","value":0.592038198327,"provenance":"api:organization-quotes"},{"ts":"2026-09-20T14:45:35.528Z","value":0.571425599739,"provenance":"api:organization-quotes"},{"ts":"2026-09-20T22:45:07.331Z","value":0.55754868669,"provenance":"api:organization-quotes"},{"ts":"2026-09-21T06:30:04.157Z","value":0.570055786077,"provenance":"api:organization-quotes"},{"ts":"2026-09-21T14:30:04.830Z","value":0.570512873371,"provenance":"api:organization-quotes"},{"ts":"2026-09-21T22:15:04.347Z","value":0.58958283051,"provenance":"api:organization-quotes"},{"ts":"2026-09-22T06:15:06.626Z","value":0.593879287622,"provenance":"api:organization-quotes"},{"ts":"2026-09-22T14:00:07.717Z","value":0.592100406155,"provenance":"api:organization-quotes"},{"ts":"2026-09-22T21:45:03.512Z","value":0.598120524195,"provenance":"api:organization-quotes"},{"ts":"2026-09-23T05:45:03.237Z","value":0.630333560479,"provenance":"api:organization-quotes"},{"ts":"2026-09-23T13:30:03.714Z","value":0.622936230304,"provenance":"api:organization-quotes"},{"ts":"2026-09-23T21:30:08.043Z","value":0.689873993748,"provenance":"api:organization-quotes"},{"ts":"2026-09-24T05:15:08.012Z","value":0.657424399788,"provenance":"api:organization-quotes"},{"ts":"2026-09-24T13:15:30.459Z","value":0.606323779523,"provenance":"api:organization-quotes"},{"ts":"2026-09-24T21:00:07.700Z","value":0.596823893999,"provenance":"api:organization-quotes"},{"ts":"2026-09-25T05:00:02.714Z","value":0.601535735219,"provenance":"api:organization-quotes"},{"ts":"2026-09-25T12:45:06.961Z","value":0.596389501644,"provenance":"api:organization-quotes"},{"ts":"2026-09-25T20:30:05.324Z","value":0.636262114776,"provenance":"api:organization-quotes"},{"ts":"2026-09-26T04:30:03.748Z","value":0.618889032611,"provenance":"api:organization-quotes"},{"ts":"2026-09-26T12:15:05.761Z","value":0.626431594673,"provenance":"api:organization-quotes"},{"ts":"2026-09-26T20:15:10.375Z","value":0.649552911136,"provenance":"api:organization-quotes"},{"ts":"2026-09-27T04:00:04.298Z","value":0.700381209341,"provenance":"api:organization-quotes"},{"ts":"2026-09-27T12:00:03.795Z","value":0.704621020722,"provenance":"api:organization-quotes"},{"ts":"2026-09-27T19:45:05.140Z","value":0.676084401876,"provenance":"api:organization-quotes"},{"ts":"2026-09-28T03:30:07.876Z","value":0.668404783321,"provenance":"api:organization-quotes"},{"ts":"2026-09-28T11:30:05.365Z","value":0.672797774011,"provenance":"api:organization-quotes"},{"ts":"2026-09-28T19:15:11.034Z","value":0.650165685862,"provenance":"api:organization-quotes"},{"ts":"2026-09-29T03:15:03.888Z","value":0.637257479189,"provenance":"api:organization-quotes"},{"ts":"2026-09-29T11:00:13.121Z","value":0.624330076378,"provenance":"api:organization-quotes"},{"ts":"2026-09-29T18:48:12.766Z","value":0.618483965656,"provenance":"api:organization-quotes"},{"ts":"2026-09-30T02:45:06.159Z","value":0.640477284218,"provenance":"api:organization-quotes"},{"ts":"2026-09-30T10:30:34.107Z","value":0.657955116382,"provenance":"api:organization-quotes"},{"ts":"2026-09-30T18:30:04.243Z","value":0.729831827471,"provenance":"api:organization-quotes"},{"ts":"2026-10-01T02:15:03.966Z","value":0.753144558072,"provenance":"api:organization-quotes"},{"ts":"2026-10-01T09:30:04.111Z","value":0.740441322551,"provenance":"api:organization-quotes"},{"ts":"2026-10-01T18:00:20.077Z","value":0.805113458511,"provenance":"api:organization-quotes"},{"ts":"2026-10-02T02:00:05.907Z","value":0.771331313965,"provenance":"api:organization-quotes"},{"ts":"2026-10-02T09:45:13.145Z","value":0.782209714677,"provenance":"api:organization-quotes"},{"ts":"2026-10-02T17:45:05.822Z","value":0.752805408379,"provenance":"api:organization-quotes"},{"ts":"2026-10-03T01:30:08.072Z","value":0.744023803868,"provenance":"api:organization-quotes"},{"ts":"2026-10-03T09:15:05.984Z","value":0.734735406085,"provenance":"api:organization-quotes"},{"ts":"2026-10-03T17:15:06.840Z","value":0.7455681557,"provenance":"api:organization-quotes"},{"ts":"2026-10-04T01:00:09.247Z","value":0.741009926509,"provenance":"api:organization-quotes"},{"ts":"2026-10-04T09:00:13.928Z","value":0.755998536137,"provenance":"api:organization-quotes"},{"ts":"2026-10-04T16:45:06.498Z","value":0.746848334162,"provenance":"api:organization-quotes"},{"ts":"2026-10-05T00:45:08.582Z","value":0.738659320288,"provenance":"api:organization-quotes"},{"ts":"2026-10-05T08:30:03.878Z","value":0.751516470739,"provenance":"api:organization-quotes"},{"ts":"2026-10-05T16:15:26.154Z","value":0.752351898529,"provenance":"api:organization-quotes"},{"ts":"2026-10-06T00:15:15.495Z","value":0.746331410103,"provenance":"api:organization-quotes"},{"ts":"2026-10-06T08:00:05.116Z","value":0.735938790926,"provenance":"api:organization-quotes"},{"ts":"2026-10-06T16:00:07.069Z","value":0.797241866311,"provenance":"api:organization-quotes"},{"ts":"2026-10-06T23:45:06.280Z","value":0.802834449494,"provenance":"api:organization-quotes"},{"ts":"2026-10-07T07:45:05.940Z","value":0.77856074225,"provenance":"api:organization-quotes"},{"ts":"2026-10-07T15:30:05.052Z","value":0.755235952276,"provenance":"api:organization-quotes"},{"ts":"2026-10-07T23:15:08.372Z","value":0.814083570415,"provenance":"api:organization-quotes"},{"ts":"2026-10-08T07:15:08.797Z","value":0.783138095412,"provenance":"api:organization-quotes"},{"ts":"2026-10-08T15:00:09.289Z","value":0.770741542972,"provenance":"api:organization-quotes"},{"ts":"2026-10-08T23:00:09.683Z","value":0.763378898524,"provenance":"api:organization-quotes"},{"ts":"2026-10-09T06:45:06.790Z","value":0.76319238393,"provenance":"api:organization-quotes"},{"ts":"2026-10-09T14:45:11.033Z","value":0.75632910016,"provenance":"api:organization-quotes"},{"ts":"2026-10-09T22:30:08.900Z","value":0.714708716646,"provenance":"api:organization-quotes"},{"ts":"2026-10-10T06:15:06.268Z","value":0.716546524231,"provenance":"api:organization-quotes"},{"ts":"2026-10-10T14:15:14.178Z","value":0.698035799475,"provenance":"api:organization-quotes"},{"ts":"2026-10-10T22:00:06.930Z","value":0.712698408244,"provenance":"api:organization-quotes"},{"ts":"2026-10-11T06:00:05.708Z","value":0.715100190704,"provenance":"api:organization-quotes"},{"ts":"2026-10-11T13:45:11.244Z","value":0.734198418801,"provenance":"api:organization-quotes"},{"ts":"2026-10-11T21:45:05.542Z","value":0.73845726155,"provenance":"api:organization-quotes"},{"ts":"2026-10-12T05:30:04.498Z","value":0.743519579361,"provenance":"api:organization-quotes"},{"ts":"2026-10-12T13:30:08.631Z","value":0.731021614541,"provenance":"api:organization-quotes"},{"ts":"2026-10-12T21:15:04.683Z","value":0.723792989891,"provenance":"api:organization-quotes"},{"ts":"2026-10-13T05:00:07.670Z","value":0.722051888191,"provenance":"api:organization-quotes"},{"ts":"2026-10-13T13:00:11.772Z","value":0.7297716567637546,"provenance":"api:organization-quotes"},{"ts":"2026-10-13T20:45:08.834Z","value":0.7347395433370109,"provenance":"api:organization-quotes"},{"ts":"2026-10-14T04:45:08.278Z","value":0.724108071165525,"provenance":"api:organization-quotes"},{"ts":"2026-10-14T12:30:06.789Z","value":0.7058430157220882,"provenance":"api:organization-quotes"},{"ts":"2026-10-14T20:15:08.640Z","value":0.6676679923331307,"provenance":"api:organization-quotes"},{"ts":"2026-10-15T04:15:05.356Z","value":0.6594616705092295,"provenance":"api:organization-quotes"},{"ts":"2026-10-15T12:00:10.816Z","value":0.6538330529374473,"provenance":"api:organization-quotes"},{"ts":"2026-10-15T20:00:08.221Z","value":0.6603977957301114,"provenance":"api:organization-quotes"},{"ts":"2026-10-16T03:50:18.725Z","value":0.6825083241852499,"provenance":"api:organization-quotes"},{"ts":"2026-10-16T11:45:04.962Z","value":0.6833368901574036,"provenance":"api:organization-quotes"},{"ts":"2026-10-16T19:30:26.789Z","value":0.6854550951447265,"provenance":"api:organization-quotes"},{"ts":"2026-10-17T02:30:06.653Z","value":0.6904170317628817,"provenance":"api:organization-quotes"},{"ts":"2026-10-17T11:15:08.922Z","value":0.681721980978433,"provenance":"api:organization-quotes"},{"ts":"2026-10-17T19:00:07.129Z","value":0.6798785551066163,"provenance":"api:organization-quotes"},{"ts":"2026-10-18T00:15:09.819Z","value":0.677996149904562,"provenance":"api:organization-quotes"},{"ts":"2026-10-18T10:45:15.631Z","value":0.6713136772303238,"provenance":"api:organization-quotes"},{"ts":"2026-10-18T18:45:18.199Z","value":0.6670958062467817,"provenance":"api:organization-quotes"},{"ts":"2026-10-19T02:30:19.820Z","value":0.6647870194658383,"provenance":"api:organization-quotes"},{"ts":"2026-10-19T10:15:14.258Z","value":0.6614381594977963,"provenance":"api:organization-quotes"},{"ts":"2026-10-19T18:15:13.832Z","value":0.6387786208447442,"provenance":"api:organization-quotes"},{"ts":"2026-10-20T02:15:16.628Z","value":0.6492509970750252,"provenance":"api:organization-quotes"}]}]}