{"schema":2,"slug":"flash-trade","chain":"solana","marketKind":"spot","generatedAt":"2026-10-20T02:47:15.853Z","index":{"revision":"1a2c36273ce9758c8c2dcd41519029172f6f748635ca0c2f1397e26107053e15","builtAt":"2026-10-20T02:30:07.274Z","cutoff":"2026-10-20T02:19:19.504Z"},"series":[{"series":"price-usd","unit":"price","retainedRows":12278,"withheld":0,"days":379,"first":"2025-10-07T20:00:00.000Z","last":"2026-10-20T02:15:16.628Z","methods":{"dated-source":7405,"live-collection":4873},"gaps":[],"points":[{"ts":"2025-10-09T03:00:00.000Z","value":0.007382982575876212,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-10-10T10:00:00.000Z","value":0.0095510360344085,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-10-11T18:00:00.000Z","value":0.006084369881096338,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-10-13T01:00:00.000Z","value":0.006815222628906384,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-10-14T09:00:00.000Z","value":0.0068427067895482,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-10-15T16:00:00.000Z","value":0.006119226198452637,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-10-17T00:00:00.000Z","value":0.006105005637887451,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-10-18T07:00:00.000Z","value":0.006610092388131955,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-10-19T14:00:00.000Z","value":0.005973299619079699,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-10-20T22:00:00.000Z","value":0.005976441068416226,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-10-22T05:00:00.000Z","value":0.004861237494199126,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-10-23T13:00:00.000Z","value":0.005142904778390356,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-10-24T20:00:00.000Z","value":0.004851549674487281,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-10-26T04:00:00.000Z","value":0.004760214984711878,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-10-27T11:00:00.000Z","value":0.004724635183122206,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-10-28T19:00:00.000Z","value":0.00518004243933132,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-10-30T02:00:00.000Z","value":0.004642977439037025,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-10-31T09:00:00.000Z","value":0.004117366907704043,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-01T17:00:00.000Z","value":0.004219599905851151,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-03T00:00:00.000Z","value":0.004659944096284874,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-04T08:00:00.000Z","value":0.0035095308733354234,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-05T15:00:00.000Z","value":0.003781947510629956,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-06T23:00:00.000Z","value":0.004323628800536888,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-08T06:00:00.000Z","value":0.004929460878118432,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-09T13:00:00.000Z","value":0.00576775852668719,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-10T21:00:00.000Z","value":0.006266336146760647,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-12T04:00:00.000Z","value":0.0057991591489763225,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-13T12:00:00.000Z","value":0.004888786533316624,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-14T19:00:00.000Z","value":0.003984273018986968,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-16T03:00:00.000Z","value":0.004007048020001573,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-17T10:00:00.000Z","value":0.0039854504260558215,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-18T18:00:00.000Z","value":0.004322363623296669,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-20T01:00:00.000Z","value":0.0039013683849793033,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-21T08:00:00.000Z","value":0.003786827765662189,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-22T16:00:00.000Z","value":0.0035447740085733947,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-23T23:00:00.000Z","value":0.003797031697317074,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-25T07:00:00.000Z","value":0.0035338241896768984,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-26T14:00:00.000Z","value":0.003843441336256716,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-27T22:00:00.000Z","value":0.003985609271311198,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-29T05:00:00.000Z","value":0.003967308820145398,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-30T12:00:00.000Z","value":0.0040667478737748215,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-01T20:00:00.000Z","value":0.0038018513826273974,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-03T03:00:00.000Z","value":0.0044253389650946075,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-04T11:00:00.000Z","value":0.006308558673442894,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-05T18:00:00.000Z","value":0.005647391976574965,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-07T02:00:00.000Z","value":0.006094347261555315,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-08T09:00:00.000Z","value":0.005472934133105282,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-09T17:00:00.000Z","value":0.005053269550278229,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-11T00:00:00.000Z","value":0.005062762473436997,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-12T07:00:00.000Z","value":0.005075506761381395,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-13T15:00:00.000Z","value":0.004573701928468105,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-14T22:00:00.000Z","value":0.0046642609467388955,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-16T06:00:00.000Z","value":0.003456326143461986,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-17T13:00:00.000Z","value":0.0036792978804516983,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-18T21:00:00.000Z","value":0.003229024109915573,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-20T04:00:00.000Z","value":0.003383544483314575,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-21T11:00:00.000Z","value":0.003275524108988248,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-22T19:00:00.000Z","value":0.0030637940126035856,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-24T02:00:00.000Z","value":0.003059332334997936,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-25T10:00:00.000Z","value":0.003188005420042102,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-26T17:00:00.000Z","value":0.0031753593022779796,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-28T01:00:00.000Z","value":0.0032379126289907843,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-29T08:00:00.000Z","value":0.003316328492159934,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-30T16:00:00.000Z","value":0.0033518950902723284,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-31T23:00:00.000Z","value":0.0030424091157349492,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-02T06:00:00.000Z","value":0.004791896048922195,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-03T14:00:00.000Z","value":0.00468835968151832,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-04T21:00:00.000Z","value":0.005593548045902288,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-06T05:00:00.000Z","value":0.004935525573913043,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-07T12:00:00.000Z","value":0.005021945911430764,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-08T20:00:00.000Z","value":0.005539551623315306,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-10T03:00:00.000Z","value":0.00587065627371797,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-11T11:00:00.000Z","value":0.006155143315203801,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-12T18:00:00.000Z","value":0.006057765976893736,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-14T01:00:00.000Z","value":0.0054982029836768255,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-15T09:00:00.000Z","value":0.005481263454474121,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-16T16:00:00.000Z","value":0.004901009222581413,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-18T00:00:00.000Z","value":0.004669593023822063,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-19T07:00:00.000Z","value":0.004164056892054698,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-20T15:00:00.000Z","value":0.00394666019528655,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-21T22:00:00.000Z","value":0.004016900212300515,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-23T05:00:00.000Z","value":0.003978696567859633,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-24T13:00:00.000Z","value":0.0036311591416650427,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-25T20:00:00.000Z","value":0.00307121890919073,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-27T04:00:00.000Z","value":0.004959510962996394,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-28T11:00:00.000Z","value":0.004685110044079657,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-29T19:00:00.000Z","value":0.0039250365532460495,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-31T02:00:00.000Z","value":0.004170475155384519,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-01T10:00:00.000Z","value":0.0034946270740048337,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-02T17:00:00.000Z","value":0.0036327800007372904,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-04T00:00:00.000Z","value":0.0034851939114321135,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-05T08:00:00.000Z","value":0.003070801322737279,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-06T15:00:00.000Z","value":0.002948384641967665,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-07T23:00:00.000Z","value":0.00340317141621798,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-09T06:00:00.000Z","value":0.003416710875848161,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-10T14:00:00.000Z","value":0.0032709123260111915,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-11T21:00:00.000Z","value":0.0027295944060022085,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-13T04:00:00.000Z","value":0.002814294803563222,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-14T12:00:00.000Z","value":0.002957128356877707,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-15T19:00:00.000Z","value":0.0030143672421059993,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-17T03:00:00.000Z","value":0.0036470297672894047,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-18T10:00:00.000Z","value":0.00358072628462951,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-19T18:00:00.000Z","value":0.003474171681456076,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-21T01:00:00.000Z","value":0.003464067257550364,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-22T09:00:00.000Z","value":0.003215058611781492,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-23T16:00:00.000Z","value":0.003062464437286968,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-24T23:00:00.000Z","value":0.0029509584994714924,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-26T07:00:00.000Z","value":0.0031034683126705733,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-27T14:00:00.000Z","value":0.003092133283656619,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-28T22:00:00.000Z","value":0.003150656284539965,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-02T05:00:00.000Z","value":0.003186984024386633,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-03T13:00:00.000Z","value":0.0029057837102422265,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-04T20:00:00.000Z","value":0.003123223010792648,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-06T03:00:00.000Z","value":0.003314558990150855,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-07T11:00:00.000Z","value":0.0032313739507686717,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-08T18:00:00.000Z","value":0.0030941250164562297,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-10T02:00:00.000Z","value":0.0031733809276500925,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-11T09:00:00.000Z","value":0.0032085063899493236,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-12T17:00:00.000Z","value":0.0033580540633036293,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-14T00:00:00.000Z","value":0.0034483463954009326,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-15T08:00:00.000Z","value":0.003480635918879228,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-16T15:00:00.000Z","value":0.0035049443159945667,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-17T22:00:00.000Z","value":0.0036644442646210254,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-19T06:00:00.000Z","value":0.0034309872555645434,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-20T13:00:00.000Z","value":0.003439191120877016,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-21T21:00:00.000Z","value":0.0034525278097361795,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-23T04:00:00.000Z","value":0.0033893005333037,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-24T12:00:00.000Z","value":0.0033860318649230493,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-25T19:00:00.000Z","value":0.003901514306832058,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-27T02:00:00.000Z","value":0.004076540451548302,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-28T10:00:00.000Z","value":0.004177412032317944,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-29T17:00:00.000Z","value":0.004288134723535002,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-31T01:00:00.000Z","value":0.004281098305987537,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-01T08:00:00.000Z","value":0.0043960823894427644,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-02T16:00:00.000Z","value":0.004432138593354937,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-03T23:00:00.000Z","value":0.004346520365418152,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-05T07:00:00.000Z","value":0.004184419337691155,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-06T14:00:00.000Z","value":0.004106438068166721,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-07T21:00:00.000Z","value":0.004076979323865475,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-09T05:00:00.000Z","value":0.00406171637198574,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-10T12:00:00.000Z","value":0.004052164048019776,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-11T20:00:00.000Z","value":0.00406573943038628,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-13T03:00:00.000Z","value":0.004058884293513441,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-14T11:00:00.000Z","value":0.004096670946004124,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-15T18:00:00.000Z","value":0.0040789859360169664,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-17T02:00:00.000Z","value":0.00399696923175135,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-18T09:00:00.000Z","value":0.003828759021870485,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-19T16:00:00.000Z","value":0.0038059138339864634,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-21T00:00:00.000Z","value":0.0037786716651606973,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-22T07:00:00.000Z","value":0.0037775982178764223,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-23T15:00:00.000Z","value":0.00381351050869063,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-24T22:00:00.000Z","value":0.003776711337434691,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-26T06:00:00.000Z","value":0.003767693286555208,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-27T13:00:00.000Z","value":0.0037172358180801164,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-28T20:00:00.000Z","value":0.003708809354717531,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-30T04:00:00.000Z","value":0.003678463094836783,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-01T11:00:00.000Z","value":0.003689842806592453,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-02T19:00:00.000Z","value":0.0037534084629038903,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-04T02:00:00.000Z","value":0.0035655908885881887,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-05T10:00:00.000Z","value":0.003534009884339924,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-06T17:00:00.000Z","value":0.003590167159217125,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-08T01:00:00.000Z","value":0.003751121345173617,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-09T08:00:00.000Z","value":0.0038005609607659517,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-10T15:00:00.000Z","value":0.0037842259482997556,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-11T23:00:00.000Z","value":0.0035651681470387072,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-13T06:00:00.000Z","value":0.0047432526774898115,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-14T14:00:00.000Z","value":0.00393245080689701,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-15T21:00:00.000Z","value":0.00420661455352879,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-17T05:00:00.000Z","value":0.003994441561007785,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-18T12:00:00.000Z","value":0.003962435171350907,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-19T19:00:00.000Z","value":0.003846965397857347,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-21T03:00:00.000Z","value":0.0040011027301715164,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-22T10:00:00.000Z","value":0.004008751516429233,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-23T18:00:00.000Z","value":0.004058659347660409,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-25T01:00:00.000Z","value":0.003980589326389027,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-26T09:00:00.000Z","value":0.003928508685851598,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-27T16:00:00.000Z","value":0.003930382922464969,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-29T00:00:00.000Z","value":0.0039303604566087915,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-30T07:00:00.000Z","value":0.003944036688469701,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-31T14:00:00.000Z","value":0.003918328757619211,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-01T22:00:00.000Z","value":0.0038400335233580666,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-03T05:00:00.000Z","value":0.0037048047661424237,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-04T13:00:00.000Z","value":0.003370180019052858,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-05T20:00:00.000Z","value":0.0032020502012345613,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-07T04:00:00.000Z","value":0.0033291110103987457,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-08T11:00:00.000Z","value":0.003340258491094425,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-09T18:00:00.000Z","value":0.003327551543597402,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-11T02:00:00.000Z","value":0.003308454715404178,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-12T09:00:00.000Z","value":0.0033125653520866614,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-13T17:00:00.000Z","value":0.0032516414487607044,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-15T00:00:00.000Z","value":0.003166184754684545,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-16T08:00:00.000Z","value":0.0032456228712861137,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-17T15:00:00.000Z","value":0.003472368708323831,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-18T23:00:00.000Z","value":0.003316268067578579,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-20T06:00:00.000Z","value":0.0035362596364491993,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-21T13:00:00.000Z","value":0.0035956989066979763,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-22T21:00:00.000Z","value":0.003570982093446309,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-24T04:00:00.000Z","value":0.0034174263647799015,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-25T12:00:00.000Z","value":0.002939627834634049,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-26T19:00:00.000Z","value":0.0030942548850199174,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-28T03:00:00.000Z","value":0.003096294946206,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-29T10:00:00.000Z","value":0.003110169479380733,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-30T17:00:00.000Z","value":0.003051655465803193,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-02T01:00:00.000Z","value":0.003146513025212118,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-03T08:00:00.000Z","value":0.003421996296144737,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-04T16:00:00.000Z","value":0.003393501486553715,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-05T23:00:00.000Z","value":0.0033235004909342738,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-07T07:00:00.000Z","value":0.0033050504563520776,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-08T14:00:00.000Z","value":0.0032433583799734477,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-09T22:00:00.000Z","value":0.003181781848889746,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-11T05:00:00.000Z","value":0.0032026619759197017,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-12T12:00:00.000Z","value":0.003147766592544259,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-13T20:00:00.000Z","value":0.0031438478492891698,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-15T03:00:00.000Z","value":0.003100186437900517,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-16T11:00:00.000Z","value":0.0029302328501291225,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-17T18:00:00.000Z","value":0.002909866921337924,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-19T02:00:00.000Z","value":0.00293231246339053,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-20T09:33:23.000Z","value":0.002977983743804281,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-21T16:56:34.000Z","value":0.002950894158950079,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-23T00:20:06.000Z","value":0.0029464829343080873,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-24T07:44:20.000Z","value":0.002910464250762551,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-25T10:55:33.000Z","value":0.0028682824461028194,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-26T22:31:37.000Z","value":0.0026127535688554963,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-28T05:34:10.000Z","value":0.002604408867204348,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-29T13:17:27.000Z","value":0.0024818450859670784,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-30T20:12:52.000Z","value":0.0024251303470102137,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-01T03:39:42.000Z","value":0.002366430304381311,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-02T07:56:44.000Z","value":0.002353214249482196,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-03T18:45:18.000Z","value":0.0023023908932198168,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-05T02:00:04.000Z","value":0.002233888026834725,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-06T09:25:19.000Z","value":0.0021880897799999998,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-07T16:56:21.000Z","value":0.0002985359795357172,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-09T01:02:12.000Z","value":0.0002360261767721455,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-10T08:10:04.000Z","value":0.0002803205740584523,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-11T14:40:59.000Z","value":0.0002325612264939015,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-12T23:21:52.000Z","value":0.00021806912479431105,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-14T05:30:26.000Z","value":0.0001928971550145937,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-15T13:27:01.000Z","value":0.00018867715711375896,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-16T20:39:32.000Z","value":0.00018167401242748812,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-18T04:12:56.000Z","value":0.00017519868863076303,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-19T10:58:01.000Z","value":0.0001644281429017355,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-20T19:48:43.000Z","value":0.00016169563245195003,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-22T00:57:37.000Z","value":0.00017764669167220267,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-23T10:52:36.000Z","value":0.00018727115420880559,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-24T18:15:02.000Z","value":0.0001426519151753716,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-26T01:43:20.154Z","value":0.000129329894,"provenance":"api:organization-quotes"},{"ts":"2026-08-27T09:04:10.987Z","value":0.000127190891,"provenance":"api:organization-quotes"},{"ts":"2026-08-28T16:36:12.633Z","value":0.000126926801,"provenance":"api:organization-quotes"},{"ts":"2026-08-29T23:45:03.286Z","value":0.000133488901,"provenance":"api:organization-quotes"},{"ts":"2026-08-31T07:34:00.938Z","value":0.000133268426,"provenance":"api:organization-quotes"},{"ts":"2026-09-01T14:48:57.365Z","value":0.000133864055,"provenance":"api:organization-quotes"},{"ts":"2026-09-02T22:18:55.027Z","value":0.000130201986,"provenance":"api:organization-quotes"},{"ts":"2026-09-04T05:41:54.789Z","value":0.000129458464,"provenance":"api:organization-quotes"},{"ts":"2026-09-05T12:49:48.817Z","value":0.00012897805,"provenance":"api:organization-quotes"},{"ts":"2026-09-06T20:42:53.496Z","value":0.000128549008,"provenance":"api:organization-quotes"},{"ts":"2026-09-08T03:07:41.363Z","value":0.000128217974,"provenance":"api:organization-quotes"},{"ts":"2026-09-09T11:32:47.963Z","value":0.000116400806,"provenance":"api:organization-quotes"},{"ts":"2026-09-10T18:40:27.016Z","value":0.000113959399,"provenance":"api:organization-quotes"},{"ts":"2026-09-12T02:30:13.185Z","value":0.000110392301,"provenance":"api:organization-quotes"},{"ts":"2026-09-13T09:57:55.439Z","value":0.000109843295,"provenance":"api:organization-quotes"},{"ts":"2026-09-14T17:15:03.816Z","value":0.000107892648,"provenance":"api:organization-quotes"},{"ts":"2026-09-16T00:45:13.049Z","value":0.000099506994,"provenance":"api:organization-quotes"},{"ts":"2026-09-17T08:15:04.416Z","value":0.00009820254,"provenance":"api:organization-quotes"},{"ts":"2026-09-18T15:30:03.677Z","value":0.000089917692,"provenance":"api:organization-quotes"},{"ts":"2026-09-19T23:00:06.369Z","value":0.000087748004,"provenance":"api:organization-quotes"},{"ts":"2026-09-21T06:30:04.157Z","value":0.000087332718,"provenance":"api:organization-quotes"},{"ts":"2026-09-22T14:00:07.717Z","value":0.000086838273,"provenance":"api:organization-quotes"},{"ts":"2026-09-23T21:15:06.471Z","value":0.000086443732,"provenance":"api:organization-quotes"},{"ts":"2026-09-25T04:45:04.413Z","value":0.000085521139,"provenance":"api:organization-quotes"},{"ts":"2026-09-26T12:15:05.761Z","value":0.000085465979,"provenance":"api:organization-quotes"},{"ts":"2026-09-27T19:45:05.140Z","value":0.000085291717,"provenance":"api:organization-quotes"},{"ts":"2026-09-29T03:00:08.111Z","value":0.000085005349,"provenance":"api:organization-quotes"},{"ts":"2026-09-30T10:30:34.107Z","value":0.000084645877,"provenance":"api:organization-quotes"},{"ts":"2026-10-01T18:00:20.077Z","value":0.000084505502,"provenance":"api:organization-quotes"},{"ts":"2026-10-03T01:30:08.072Z","value":0.00008396431,"provenance":"api:organization-quotes"},{"ts":"2026-10-04T08:45:41.139Z","value":0.000083848207,"provenance":"api:organization-quotes"},{"ts":"2026-10-05T16:15:26.154Z","value":0.000083836329,"provenance":"api:organization-quotes"},{"ts":"2026-10-06T23:45:06.280Z","value":0.00008177294,"provenance":"api:organization-quotes"},{"ts":"2026-10-08T07:15:08.797Z","value":0.000081651523,"provenance":"api:organization-quotes"},{"ts":"2026-10-09T14:30:07.837Z","value":0.000081158383,"provenance":"api:organization-quotes"},{"ts":"2026-10-10T22:00:06.930Z","value":0.000080413343,"provenance":"api:organization-quotes"},{"ts":"2026-10-12T05:30:04.498Z","value":0.000080446946,"provenance":"api:organization-quotes"},{"ts":"2026-10-13T13:00:11.772Z","value":0.000079939735,"provenance":"api:organization-quotes"},{"ts":"2026-10-14T20:15:08.640Z","value":0.000079662482,"provenance":"api:organization-quotes"},{"ts":"2026-10-16T03:50:18.725Z","value":0.000079641394,"provenance":"api:organization-quotes"},{"ts":"2026-10-17T11:15:08.922Z","value":0.00007950818,"provenance":"api:organization-quotes"},{"ts":"2026-10-18T18:45:18.199Z","value":0.000078706803,"provenance":"api:organization-quotes"},{"ts":"2026-10-20T02:15:16.628Z","value":0.000078667007,"provenance":"api:organization-quotes"}]}]}