{"schema":2,"slug":"futardio-cult","chain":"solana","marketKind":"spot","generatedAt":"2026-10-20T02:48:52.938Z","index":{"revision":"b5978799058e6d06fafd4f75be6e899b3f9da38af38ebdf5a960e74eb7e5ca89","builtAt":"2026-10-20T02:45:14.722Z","cutoff":"2026-10-20T02:34:20.408Z"},"series":[{"series":"price-usd","unit":"price","retainedRows":8297,"withheld":0,"days":224,"first":"2026-03-11T04:00:00.000Z","last":"2026-10-20T02:30:12.065Z","methods":{"dated-source":3423,"live-collection":4874},"gaps":[{"start":"2026-04-03T02:00:00.000Z","end":"2026-04-04T18:00:00.000Z"}],"points":[{"ts":"2026-03-11T22:00:00.000Z","value":0.007238882552640393,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-12T17:00:00.000Z","value":0.0060250434508621305,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-13T11:00:00.000Z","value":0.0052654031070531754,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-14T06:00:00.000Z","value":0.005231204517226498,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-15T00:00:00.000Z","value":0.004917050648609988,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-15T19:00:00.000Z","value":0.004247314267246458,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-16T14:00:00.000Z","value":0.004313805662421767,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-17T08:00:00.000Z","value":0.003807942311467021,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-18T03:00:00.000Z","value":0.004416347269599318,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-18T21:00:00.000Z","value":0.0043125581090573155,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-19T16:00:00.000Z","value":0.0037991546739941967,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-20T10:00:00.000Z","value":0.003953056602437567,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-21T05:00:00.000Z","value":0.004421528805065365,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-22T00:00:00.000Z","value":0.004453662724837612,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-22T18:00:00.000Z","value":0.0042903588642953195,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-23T13:00:00.000Z","value":0.004145809372300107,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-24T07:00:00.000Z","value":0.005798684799540576,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-25T02:00:00.000Z","value":0.00581030676211705,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-25T20:00:00.000Z","value":0.00628242956806822,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-26T15:00:00.000Z","value":0.005727766414735693,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-27T10:00:00.000Z","value":0.009030411779946233,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-28T04:00:00.000Z","value":0.009614157097122935,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-28T23:00:00.000Z","value":0.009883674274960669,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-29T17:00:00.000Z","value":0.010117569236524196,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-30T12:00:00.000Z","value":0.005531583400643679,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-31T07:00:00.000Z","value":0.002688049750661146,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-01T01:00:00.000Z","value":0.0026879625853176298,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-01T20:00:00.000Z","value":0.002689341973612148,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-02T14:00:00.000Z","value":0.002499392783098844,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-03T02:00:00.000Z","value":0.0024997555247577106,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-04T22:00:00.000Z","value":0.0026984900030713405,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-05T17:00:00.000Z","value":0.002610665290415374,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-06T11:00:00.000Z","value":0.0024383849489359078,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-07T06:00:00.000Z","value":0.0024822418653601117,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-08T00:00:00.000Z","value":0.002482926848095738,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-08T19:00:00.000Z","value":0.002693222392979993,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-09T13:00:00.000Z","value":0.0024802002485624056,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-10T08:00:00.000Z","value":0.0024817550162650834,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-11T03:00:00.000Z","value":0.0024826146553239975,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-11T21:00:00.000Z","value":0.0025029400404640496,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-12T16:00:00.000Z","value":0.002993580950969126,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-13T10:00:00.000Z","value":0.0030842341814195807,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-14T05:00:00.000Z","value":0.0030837769979912416,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-15T00:00:00.000Z","value":0.003101335953946059,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-15T18:00:00.000Z","value":0.003189528071560861,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-16T13:00:00.000Z","value":0.0036256144576646667,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-17T07:00:00.000Z","value":0.0031086439508256256,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-18T02:00:00.000Z","value":0.0030006258709781323,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-18T20:00:00.000Z","value":0.002976064791249896,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-19T15:00:00.000Z","value":0.0025403273765395016,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-20T10:00:00.000Z","value":0.0026178433335041743,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-21T04:00:00.000Z","value":0.0025774872649094146,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-21T23:00:00.000Z","value":0.002470404294243645,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-22T17:00:00.000Z","value":0.0028011208219479887,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-23T12:00:00.000Z","value":0.002446650775786666,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-24T06:00:00.000Z","value":0.002573358011873838,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-25T01:00:00.000Z","value":0.0024010577807965458,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-25T20:00:00.000Z","value":0.0025864100757142868,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-26T14:00:00.000Z","value":0.002681562656151917,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-27T09:00:00.000Z","value":0.0027636948654052316,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-27T23:00:00.000Z","value":0.003167039984969323,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-28T22:00:00.000Z","value":0.003249314672470238,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-29T17:00:00.000Z","value":0.0035158656963715632,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-30T05:00:00.000Z","value":0.0032455414697675562,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-01T06:00:00.000Z","value":0.003246383125467244,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-02T00:00:00.000Z","value":0.0036601162321234083,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-02T19:00:00.000Z","value":0.0036833296238113745,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-03T13:00:00.000Z","value":0.004282757040465503,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-04T08:00:00.000Z","value":0.00427095044751347,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-05T03:00:00.000Z","value":0.00440323611578448,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-05T21:00:00.000Z","value":0.005030611056630669,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-06T16:00:00.000Z","value":0.0045451292795169055,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-07T10:00:00.000Z","value":0.0037980316269443865,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-08T05:00:00.000Z","value":0.0037831789125267984,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-08T23:00:00.000Z","value":0.003986485858563835,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-09T18:00:00.000Z","value":0.0035872128941104656,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-10T13:00:00.000Z","value":0.003802167461899823,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-11T07:00:00.000Z","value":0.0036878913581808986,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-12T02:00:00.000Z","value":0.004074078071218828,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-12T20:00:00.000Z","value":0.00401432812686567,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-13T15:00:00.000Z","value":0.003577395888213878,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-14T09:00:00.000Z","value":0.003583363693484585,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-15T04:00:00.000Z","value":0.004313883094998238,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-15T23:00:00.000Z","value":0.004587714830451718,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-16T17:00:00.000Z","value":0.004242927629267382,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-17T12:00:00.000Z","value":0.004141791490136588,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-18T06:00:00.000Z","value":0.00423629449474752,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-19T01:00:00.000Z","value":0.0037234015233716528,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-19T20:00:00.000Z","value":0.003449663893121556,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-20T14:00:00.000Z","value":0.0047129361594043144,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-21T09:00:00.000Z","value":0.005052886070733854,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-22T03:00:00.000Z","value":0.007933445373014244,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-22T22:00:00.000Z","value":0.008651827751637557,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-23T16:00:00.000Z","value":0.007798794114612403,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-24T11:00:00.000Z","value":0.007858540900678205,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-25T06:00:00.000Z","value":0.007250032371054265,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-26T00:00:00.000Z","value":0.006189322546955729,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-26T19:00:00.000Z","value":0.005726227428897347,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-27T13:00:00.000Z","value":0.006000555378866024,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-28T08:00:00.000Z","value":0.0074649175475831695,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-29T02:00:00.000Z","value":0.007695606125107288,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-29T21:00:00.000Z","value":0.008204231693151922,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-30T16:00:00.000Z","value":0.00820403339335452,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-31T10:00:00.000Z","value":0.007934073118417031,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-01T05:00:00.000Z","value":0.007106773797398905,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-01T23:00:00.000Z","value":0.007028250379533273,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-02T18:00:00.000Z","value":0.006439011474441261,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-03T13:00:00.000Z","value":0.004713745200883726,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-04T07:00:00.000Z","value":0.004944484819134185,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-05T02:00:00.000Z","value":0.005256709004136083,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-05T20:00:00.000Z","value":0.005214010410126536,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-06T15:00:00.000Z","value":0.005330955482507654,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-07T09:00:00.000Z","value":0.005230633003423894,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-08T04:00:00.000Z","value":0.004917700296148235,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-08T23:00:00.000Z","value":0.005035704616194509,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-09T17:00:00.000Z","value":0.0036379205937507077,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-10T12:00:00.000Z","value":0.0035185471128321984,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-11T06:00:00.000Z","value":0.002981214602262849,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-12T01:00:00.000Z","value":0.002992311483170497,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-12T19:00:00.000Z","value":0.0030958750824388458,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-13T14:00:00.000Z","value":0.003077221762084994,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-14T09:00:00.000Z","value":0.003097106425431023,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-15T03:00:00.000Z","value":0.002991100978555022,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-15T22:00:00.000Z","value":0.002931584900158542,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-16T16:00:00.000Z","value":0.002929226397449262,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-17T11:00:00.000Z","value":0.0029181076405625024,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-18T06:00:00.000Z","value":0.003423257398526585,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-19T00:00:00.000Z","value":0.0028063401564679016,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-19T19:00:00.000Z","value":0.0028784628792462093,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-20T13:00:00.000Z","value":0.0028785536290754994,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-21T08:00:00.000Z","value":0.0029596312186486247,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-22T02:00:00.000Z","value":0.0031254736485210517,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-22T21:00:00.000Z","value":0.003061917783907576,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-23T16:00:00.000Z","value":0.003066291689629439,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-24T10:00:00.000Z","value":0.0033454717925876032,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-25T05:00:00.000Z","value":0.0033610007008020096,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-25T23:00:00.000Z","value":0.003375096527600705,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-26T18:00:00.000Z","value":0.0030204919653732077,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-27T12:00:00.000Z","value":0.002946621934174566,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-28T07:00:00.000Z","value":0.0029563599407020327,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-29T02:00:00.000Z","value":0.002974327108309605,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-29T20:00:00.000Z","value":0.002957326672435582,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-30T15:00:00.000Z","value":0.0029602157379326035,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-01T07:00:00.000Z","value":0.003251423075510731,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-02T04:00:00.000Z","value":0.0030441496054704293,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-02T22:00:00.000Z","value":0.003953549682594944,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-03T17:00:00.000Z","value":0.0041030614485154234,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-04T12:00:00.000Z","value":0.004077706772155891,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-05T06:00:00.000Z","value":0.004037644204156927,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-06T01:00:00.000Z","value":0.0037103503469800513,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-06T19:00:00.000Z","value":0.0043714153250158155,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-07T14:00:00.000Z","value":0.003974646478911851,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-08T09:00:00.000Z","value":0.005838456141685496,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-09T03:00:00.000Z","value":0.005009386516591978,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-09T22:00:00.000Z","value":0.005059232625895458,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-10T16:00:00.000Z","value":0.005031586675652817,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-11T11:00:00.000Z","value":0.005014884429692585,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-12T05:00:00.000Z","value":0.005229046250745672,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-13T00:00:00.000Z","value":0.005301013468155647,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-13T19:00:00.000Z","value":0.0055971171683386,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-14T13:00:00.000Z","value":0.0057943937060841505,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-15T08:00:00.000Z","value":0.008075083829730453,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-16T02:00:00.000Z","value":0.008289447290483877,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-16T21:00:00.000Z","value":0.008025786469436209,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-17T15:00:00.000Z","value":0.006237719336116399,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-18T10:00:00.000Z","value":0.006967787482516464,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-19T05:00:00.000Z","value":0.0077535409104419264,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-19T23:37:26.000Z","value":0.007223420884709854,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-20T17:52:39.000Z","value":0.008485183190481641,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-21T12:35:48.000Z","value":0.009227967223291535,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-22T04:41:39.000Z","value":0.008847095799977882,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-23T01:20:58.000Z","value":0.008121409641706061,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-23T14:04:23.000Z","value":0.008137363407431868,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-24T13:37:34.000Z","value":0.008090839921766279,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-25T09:41:04.000Z","value":0.008724601260814528,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-26T00:13:48.000Z","value":0.00839772625218989,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-26T22:04:32.000Z","value":0.008335768673596285,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-27T15:56:12.000Z","value":0.008310850517926939,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-28T06:26:52.000Z","value":0.008313538461538462,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-29T05:57:42.000Z","value":0.012441026319676227,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-30T00:49:02.000Z","value":0.011966932011691208,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-30T18:51:43.000Z","value":0.011711501851154372,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-31T13:59:00.000Z","value":0.011725098676573021,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-01T07:59:00.000Z","value":0.01167765059544456,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-02T01:59:00.000Z","value":0.015462339252908758,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-02T21:59:49.000Z","value":0.027815686975491423,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-03T16:37:37.000Z","value":0.024077954571592865,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-04T09:34:13.000Z","value":0.030341842133730923,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-05T04:56:49.000Z","value":0.02610350949563754,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-05T23:57:17.000Z","value":0.019645673495319746,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-06T18:50:24.000Z","value":0.019452298598511962,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-07T12:09:00.000Z","value":0.01918974947264378,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-08T08:05:10.000Z","value":0.021068472535741158,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-09T01:31:15.000Z","value":0.01566053195433197,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-09T20:59:14.000Z","value":0.018832283301024648,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-10T15:00:48.000Z","value":0.019279006224104583,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-11T10:26:54.000Z","value":0.01605511496276809,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-11T23:28:25.000Z","value":0.011705685314569206,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-12T20:01:35.000Z","value":0.012866712551264342,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-13T14:57:03.000Z","value":0.011322609836680025,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-14T04:33:56.000Z","value":0.011260285838025118,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-15T07:13:24.000Z","value":0.008162000098923207,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-15T19:21:03.000Z","value":0.008343642811007352,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-16T17:10:31.000Z","value":0.006659391678838533,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-17T12:26:56.000Z","value":0.0048671995009166745,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-18T09:34:04.000Z","value":0.00552152354897088,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-18T19:36:47.000Z","value":0.005598047484746442,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-19T16:41:34.000Z","value":0.005866091676582591,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-20T15:03:44.000Z","value":0.008237299333226974,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-21T11:35:54.000Z","value":0.008763079281078463,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-22T06:23:34.000Z","value":0.010151549748120228,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-22T22:14:22.000Z","value":0.00992701380061633,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-23T19:41:02.208Z","value":0.009813987657,"provenance":"api:organization-quotes"},{"ts":"2026-08-24T14:13:52.000Z","value":0.009195841939983195,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-25T08:49:39.497Z","value":0.00972583018,"provenance":"api:organization-quotes"},{"ts":"2026-08-26T03:19:34.782Z","value":0.01542017996,"provenance":"api:organization-quotes"},{"ts":"2026-08-26T21:59:27.670Z","value":0.012687078712,"provenance":"api:organization-quotes"},{"ts":"2026-08-27T16:27:23.663Z","value":0.009831663609,"provenance":"api:organization-quotes"},{"ts":"2026-08-28T10:55:16.808Z","value":0.009958274936,"provenance":"api:organization-quotes"},{"ts":"2026-08-29T05:34:14.661Z","value":0.009862241353,"provenance":"api:organization-quotes"},{"ts":"2026-08-29T23:45:03.286Z","value":0.009654948638,"provenance":"api:organization-quotes"},{"ts":"2026-08-30T18:47:00.473Z","value":0.009544019049,"provenance":"api:organization-quotes"},{"ts":"2026-08-31T13:27:57.212Z","value":0.009293876144,"provenance":"api:organization-quotes"},{"ts":"2026-09-01T07:59:52.415Z","value":0.009362689856,"provenance":"api:organization-quotes"},{"ts":"2026-09-02T02:27:47.594Z","value":0.009419024194,"provenance":"api:organization-quotes"},{"ts":"2026-09-02T21:12:44.738Z","value":0.009386347092,"provenance":"api:organization-quotes"},{"ts":"2026-09-03T15:37:41.971Z","value":0.008811647734,"provenance":"api:organization-quotes"},{"ts":"2026-09-04T10:11:38.815Z","value":0.009586311198,"provenance":"api:organization-quotes"},{"ts":"2026-09-05T04:43:39.223Z","value":0.009138657911,"provenance":"api:organization-quotes"},{"ts":"2026-09-05T22:44:25.637Z","value":0.009088740198,"provenance":"api:organization-quotes"},{"ts":"2026-09-06T17:56:29.001Z","value":0.008019209078,"provenance":"api:organization-quotes"},{"ts":"2026-09-07T12:13:20.516Z","value":0.007728664594,"provenance":"api:organization-quotes"},{"ts":"2026-09-08T06:59:18.988Z","value":0.005907135665,"provenance":"api:organization-quotes"},{"ts":"2026-09-09T01:50:17.573Z","value":0.005788897039,"provenance":"api:organization-quotes"},{"ts":"2026-09-09T20:16:12.063Z","value":0.005806370695,"provenance":"api:organization-quotes"},{"ts":"2026-09-10T14:59:00.711Z","value":0.005829003822,"provenance":"api:organization-quotes"},{"ts":"2026-09-11T09:26:14.447Z","value":0.005829003822,"provenance":"api:organization-quotes"},{"ts":"2026-09-12T03:55:22.591Z","value":0.005974086863,"provenance":"api:organization-quotes"},{"ts":"2026-09-12T22:37:33.453Z","value":0.005963598937,"provenance":"api:organization-quotes"},{"ts":"2026-09-13T17:04:47.650Z","value":0.00591591333,"provenance":"api:organization-quotes"},{"ts":"2026-09-14T11:45:07.102Z","value":0.00591591333,"provenance":"api:organization-quotes"},{"ts":"2026-09-15T06:15:05.225Z","value":0.00541489479,"provenance":"api:organization-quotes"},{"ts":"2026-09-16T01:00:11.221Z","value":0.00541489479,"provenance":"api:organization-quotes"},{"ts":"2026-09-16T19:30:15.122Z","value":0.00541489479,"provenance":"api:organization-quotes"},{"ts":"2026-09-17T14:00:04.960Z","value":0.005220796405,"provenance":"api:organization-quotes"},{"ts":"2026-09-18T08:45:03.571Z","value":0.007199146212,"provenance":"api:organization-quotes"},{"ts":"2026-09-19T03:15:04.833Z","value":0.010181840811,"provenance":"api:organization-quotes"},{"ts":"2026-09-19T21:45:09.228Z","value":0.011740127772,"provenance":"api:organization-quotes"},{"ts":"2026-09-20T16:30:27.716Z","value":0.011777725035,"provenance":"api:organization-quotes"},{"ts":"2026-09-21T11:00:07.401Z","value":0.012342821565,"provenance":"api:organization-quotes"},{"ts":"2026-09-22T05:30:05.045Z","value":0.012253648435,"provenance":"api:organization-quotes"},{"ts":"2026-09-23T00:15:05.331Z","value":0.012391253568,"provenance":"api:organization-quotes"},{"ts":"2026-09-23T18:45:05.205Z","value":0.011406210144,"provenance":"api:organization-quotes"},{"ts":"2026-09-24T13:15:30.459Z","value":0.013300048074,"provenance":"api:organization-quotes"},{"ts":"2026-09-25T08:00:03.950Z","value":0.013804155229,"provenance":"api:organization-quotes"},{"ts":"2026-09-26T02:30:04.675Z","value":0.014305244827,"provenance":"api:organization-quotes"},{"ts":"2026-09-26T21:00:46.649Z","value":0.013166269077,"provenance":"api:organization-quotes"},{"ts":"2026-09-27T15:30:07.983Z","value":0.014070365335,"provenance":"api:organization-quotes"},{"ts":"2026-09-28T10:15:06.695Z","value":0.013428538034,"provenance":"api:organization-quotes"},{"ts":"2026-09-29T04:45:06.073Z","value":0.015192886795,"provenance":"api:organization-quotes"},{"ts":"2026-09-29T23:15:03.814Z","value":0.014129291957,"provenance":"api:organization-quotes"},{"ts":"2026-09-30T18:00:06.950Z","value":0.013643318307,"provenance":"api:organization-quotes"},{"ts":"2026-10-01T12:30:47.953Z","value":0.012434648687,"provenance":"api:organization-quotes"},{"ts":"2026-10-02T07:00:05.157Z","value":0.012281048566,"provenance":"api:organization-quotes"},{"ts":"2026-10-03T01:45:05.735Z","value":0.010546482772,"provenance":"api:organization-quotes"},{"ts":"2026-10-03T20:15:06.748Z","value":0.010523873241,"provenance":"api:organization-quotes"},{"ts":"2026-10-04T14:45:04.474Z","value":0.009972256312,"provenance":"api:organization-quotes"},{"ts":"2026-10-05T09:30:08.368Z","value":0.010569166538,"provenance":"api:organization-quotes"},{"ts":"2026-10-06T04:00:06.197Z","value":0.010125921419,"provenance":"api:organization-quotes"},{"ts":"2026-10-06T22:30:55.596Z","value":0.010101168021,"provenance":"api:organization-quotes"},{"ts":"2026-10-07T17:15:06.296Z","value":0.010575430363,"provenance":"api:organization-quotes"},{"ts":"2026-10-08T11:30:09.609Z","value":0.009949891097,"provenance":"api:organization-quotes"},{"ts":"2026-10-09T06:15:05.661Z","value":0.009538903506,"provenance":"api:organization-quotes"},{"ts":"2026-10-10T00:45:06.582Z","value":0.009300444786,"provenance":"api:organization-quotes"},{"ts":"2026-10-10T19:30:13.106Z","value":0.009281400521,"provenance":"api:organization-quotes"},{"ts":"2026-10-11T14:00:10.459Z","value":0.009281400521,"provenance":"api:organization-quotes"},{"ts":"2026-10-12T08:30:05.987Z","value":0.009156334369,"provenance":"api:organization-quotes"},{"ts":"2026-10-13T03:15:07.357Z","value":0.009156831346,"provenance":"api:organization-quotes"},{"ts":"2026-10-13T21:45:04.380Z","value":0.009156831346,"provenance":"api:organization-quotes"},{"ts":"2026-10-14T16:15:08.125Z","value":0.009151762172,"provenance":"api:organization-quotes"},{"ts":"2026-10-15T11:00:07.990Z","value":0.007624373738033173,"provenance":"api:organization-quotes"},{"ts":"2026-10-16T05:30:04.303Z","value":0.009260417007672044,"provenance":"api:organization-quotes"},{"ts":"2026-10-16T23:45:09.747Z","value":0.009291194927630485,"provenance":"api:organization-quotes"},{"ts":"2026-10-17T18:45:14.468Z","value":0.009273129755606813,"provenance":"api:organization-quotes"},{"ts":"2026-10-18T13:15:17.560Z","value":0.008607199671208998,"provenance":"api:organization-quotes"},{"ts":"2026-10-19T07:45:26.392Z","value":0.008285102282253808,"provenance":"api:organization-quotes"},{"ts":"2026-10-20T02:30:12.065Z","value":0.00836899531844072,"provenance":"api:organization-quotes"}]}]}