{"schema":2,"slug":"jurassic-finance","chain":"solana","marketKind":"spot","generatedAt":"2026-10-20T02:48:39.877Z","index":{"revision":"b5978799058e6d06fafd4f75be6e899b3f9da38af38ebdf5a960e74eb7e5ca89","builtAt":"2026-10-20T02:45:14.722Z","cutoff":"2026-10-20T02:34:20.408Z"},"series":[{"series":"price-usd","unit":"price","retainedRows":7073,"withheld":0,"days":156,"first":"2026-05-18T08:00:00.000Z","last":"2026-10-20T02:30:12.065Z","methods":{"dated-source":2199,"live-collection":4874},"gaps":[],"points":[{"ts":"2026-05-18T20:00:00.000Z","value":0.03256578159914095,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-19T09:00:00.000Z","value":0.03251383310726947,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-19T22:00:00.000Z","value":0.02769596141588447,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-20T11:00:00.000Z","value":0.026075546044250573,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-21T00:00:00.000Z","value":0.022946670146221416,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-21T13:00:00.000Z","value":0.026297713119205646,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-22T02:00:00.000Z","value":0.02441008588415628,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-22T15:00:00.000Z","value":0.028636170657730563,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-23T04:00:00.000Z","value":0.027163512678669913,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-23T16:00:00.000Z","value":0.028248166581660496,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-24T05:00:00.000Z","value":0.034257994289679586,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-24T18:00:00.000Z","value":0.03772567198823919,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-25T07:00:00.000Z","value":0.03369554504201794,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-25T20:00:00.000Z","value":0.03993310696942946,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-26T09:00:00.000Z","value":0.0494323404234202,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-26T22:00:00.000Z","value":0.04999803527314771,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-27T11:00:00.000Z","value":0.039033370505410024,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-28T00:00:00.000Z","value":0.039519041838558644,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-28T13:00:00.000Z","value":0.035794287971775,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-29T01:00:00.000Z","value":0.035363068376163945,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-29T14:00:00.000Z","value":0.03819829268814319,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-30T03:00:00.000Z","value":0.036204266568037394,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-30T16:00:00.000Z","value":0.038281096002468804,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-31T05:00:00.000Z","value":0.04015501615898589,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-31T18:00:00.000Z","value":0.03808915255929514,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-01T07:00:00.000Z","value":0.036697393633449385,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-01T20:00:00.000Z","value":0.03938264238114406,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-02T09:00:00.000Z","value":0.042818047515136924,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-02T22:00:00.000Z","value":0.039011182495374816,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-03T10:00:00.000Z","value":0.04151906364645119,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-03T23:00:00.000Z","value":0.045342774971593156,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-04T12:00:00.000Z","value":0.03853487680952157,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-05T01:00:00.000Z","value":0.05680772598457196,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-05T14:00:00.000Z","value":0.046546387623780244,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-06T03:00:00.000Z","value":0.04850822115457725,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-06T16:00:00.000Z","value":0.06128528383345256,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-07T05:00:00.000Z","value":0.05747580815756461,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-07T18:00:00.000Z","value":0.05223448671519446,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-08T07:00:00.000Z","value":0.042371739128101556,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-08T19:00:00.000Z","value":0.048050178654242943,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-09T08:00:00.000Z","value":0.04848517297619319,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-09T21:00:00.000Z","value":0.04731912031600958,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-10T10:00:00.000Z","value":0.04110087543349138,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-10T23:00:00.000Z","value":0.04013442020861621,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-11T12:00:00.000Z","value":0.044979383613828236,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-12T01:00:00.000Z","value":0.03980380757299149,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-12T14:00:00.000Z","value":0.0396850116697695,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-13T03:00:00.000Z","value":0.041648504379581,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-13T15:00:00.000Z","value":0.042045429196981995,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-14T04:00:00.000Z","value":0.04129614155474254,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-14T17:00:00.000Z","value":0.03719135316538461,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-15T06:00:00.000Z","value":0.03755150682458116,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-15T19:00:00.000Z","value":0.03690179146752895,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-16T08:00:00.000Z","value":0.0406911123967123,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-16T21:00:00.000Z","value":0.042201453274000995,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-17T10:00:00.000Z","value":0.039631248495449266,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-17T23:00:00.000Z","value":0.03830159577827821,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-18T12:00:00.000Z","value":0.03744267492844467,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-19T00:00:00.000Z","value":0.03548549145325231,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-19T13:00:00.000Z","value":0.03649779136396862,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-20T02:00:00.000Z","value":0.038248134471231876,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-20T15:00:00.000Z","value":0.03817110182627951,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-21T04:00:00.000Z","value":0.03822608388691465,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-21T17:00:00.000Z","value":0.03870368879078141,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-22T06:00:00.000Z","value":0.03564431448978926,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-22T19:00:00.000Z","value":0.044140316733681496,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-23T08:00:00.000Z","value":0.04047747179183148,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-23T21:00:00.000Z","value":0.043169319111502034,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-24T09:00:00.000Z","value":0.044409786851797965,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-24T22:00:00.000Z","value":0.0401370565796941,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-25T11:00:00.000Z","value":0.04190447970997521,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-26T00:00:00.000Z","value":0.04160811576499025,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-26T13:00:00.000Z","value":0.043884297758630585,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-27T02:00:00.000Z","value":0.04312020909815356,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-27T15:00:00.000Z","value":0.03945658736314233,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-28T04:00:00.000Z","value":0.03994249029858636,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-28T17:00:00.000Z","value":0.03714583191140241,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-29T06:00:00.000Z","value":0.03483559226416333,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-29T18:00:00.000Z","value":0.038606018751740565,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-30T07:00:00.000Z","value":0.039245510507732694,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-30T20:00:00.000Z","value":0.04650106255527609,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-01T09:00:00.000Z","value":0.04691479063946359,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-01T22:00:00.000Z","value":0.0450869510727204,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-02T11:00:00.000Z","value":0.04646338999988788,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-03T00:00:00.000Z","value":0.04488009280908216,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-03T13:00:00.000Z","value":0.039638373272529656,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-04T02:00:00.000Z","value":0.045197360207097866,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-04T14:00:00.000Z","value":0.047972553346301995,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-05T03:00:00.000Z","value":0.04680044222560447,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-05T16:00:00.000Z","value":0.04078447639465484,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-06T05:00:00.000Z","value":0.040909687486356754,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-06T18:00:00.000Z","value":0.041969292282057556,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-07T07:00:00.000Z","value":0.04955697634701149,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-07T20:00:00.000Z","value":0.04975336174424617,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-08T09:00:00.000Z","value":0.04244881378477538,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-08T22:00:00.000Z","value":0.0437349619284225,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-09T11:00:00.000Z","value":0.04392218919051651,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-09T23:00:00.000Z","value":0.04310609777554343,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-10T12:00:00.000Z","value":0.04200556588990498,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-11T01:00:00.000Z","value":0.043234175488092275,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-11T14:00:00.000Z","value":0.04485264342574615,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-12T03:00:00.000Z","value":0.04734975578004651,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-12T16:00:00.000Z","value":0.04531335210576026,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-13T05:00:00.000Z","value":0.045093601602163115,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-13T18:00:00.000Z","value":0.040064080506896,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-14T07:00:00.000Z","value":0.04002396397882141,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-14T20:00:00.000Z","value":0.03872720984595297,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-15T08:00:00.000Z","value":0.03989845500308322,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-15T21:00:00.000Z","value":0.038557284679510244,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-16T10:00:00.000Z","value":0.03879859659022177,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-16T23:00:00.000Z","value":0.03822536961098631,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-17T12:00:00.000Z","value":0.03745414938307055,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-18T01:00:00.000Z","value":0.03532502321033562,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-18T14:00:00.000Z","value":0.039873599037864714,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-19T03:00:00.000Z","value":0.040945175528181534,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-19T14:52:00.000Z","value":0.03883166753381857,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-20T01:58:30.000Z","value":0.040755953686238966,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-20T16:23:54.000Z","value":0.040739922094033876,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-21T06:40:36.000Z","value":0.04110660657938403,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-21T19:22:14.000Z","value":0.037074228446694606,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-22T08:16:40.000Z","value":0.037087224134549956,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-22T20:24:03.000Z","value":0.03655012069460656,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-23T09:18:17.000Z","value":0.031158641754007052,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-23T22:11:06.000Z","value":0.02797167404395299,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-24T11:12:45.000Z","value":0.02723323497406857,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-24T23:26:45.000Z","value":0.026261244027160294,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-25T11:39:27.000Z","value":0.025883476178070453,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-25T23:58:03.000Z","value":0.026295074019303078,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-26T15:12:26.000Z","value":0.025555837613193296,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-27T03:07:22.000Z","value":0.028911587123883756,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-27T17:02:29.000Z","value":0.028286613748808566,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-28T00:41:03.000Z","value":0.027367213480479748,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-28T18:59:52.000Z","value":0.06556896905669596,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-29T07:55:45.000Z","value":0.05940546663783144,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-29T20:58:55.000Z","value":0.04761535888192019,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-30T09:55:12.000Z","value":0.04387943119521533,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-30T22:55:37.000Z","value":0.03437857678231676,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-31T11:33:45.000Z","value":0.0334434596225183,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-31T23:56:45.000Z","value":0.02926796227231433,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-01T12:59:56.000Z","value":0.030817389949547098,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-02T01:46:36.000Z","value":0.030582173844007923,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-02T14:09:17.000Z","value":0.02986601921404048,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-03T01:26:51.000Z","value":0.03281084915559038,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-03T15:38:18.000Z","value":0.03111335059482086,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-04T05:54:14.000Z","value":0.037918760596290464,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-04T18:59:07.000Z","value":0.041788903235259904,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-05T06:59:57.000Z","value":0.04061101634362192,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-05T20:46:13.000Z","value":0.045957946346115865,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-06T08:53:15.000Z","value":0.043769648766608535,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-06T21:22:25.000Z","value":0.04138726895785502,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-07T10:15:43.000Z","value":0.03787543769822902,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-07T23:48:43.000Z","value":0.03798399074582282,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-08T12:34:28.000Z","value":0.03929612238542944,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-09T01:36:17.000Z","value":0.03809195296911907,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-09T14:54:56.000Z","value":0.04670633709220797,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-10T01:26:00.000Z","value":0.04602893300332543,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-10T15:54:16.000Z","value":0.04754772139513376,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-11T05:40:46.000Z","value":0.05202216231196702,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-11T17:37:30.000Z","value":0.05510052232776864,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-12T06:54:30.000Z","value":0.056556678304285,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-12T19:50:49.000Z","value":0.05821475053492687,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-13T09:08:30.000Z","value":0.058567989348002156,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-13T21:40:37.000Z","value":0.05369857850653242,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-14T11:08:04.000Z","value":0.051842278278452114,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-14T23:43:58.000Z","value":0.057883984266641465,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-15T12:34:00.000Z","value":0.07441828173518947,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-16T01:46:58.000Z","value":0.06395531182594522,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-16T13:26:39.000Z","value":0.06708317091999284,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-17T02:34:52.000Z","value":0.0513679081708979,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-17T15:50:02.000Z","value":0.05334964086370611,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-18T04:31:44.000Z","value":0.05265403731673262,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-18T17:41:37.000Z","value":0.04206269997174383,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-19T06:56:29.000Z","value":0.034086672122958586,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-19T19:54:14.000Z","value":0.029517617825277596,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-20T08:59:33.000Z","value":0.03426538117482325,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-20T21:42:10.000Z","value":0.02841375560569365,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-21T09:54:48.000Z","value":0.025945802687526692,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-21T22:59:16.000Z","value":0.030225510464773963,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-22T11:42:29.000Z","value":0.029756023,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-23T00:37:16.000Z","value":0.028960234546127856,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-23T13:51:42.000Z","value":0.028125041432903314,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-24T03:15:09.676Z","value":0.029028839427,"provenance":"api:organization-quotes"},{"ts":"2026-08-24T16:12:06.614Z","value":0.028629148147,"provenance":"api:organization-quotes"},{"ts":"2026-08-25T05:00:04.835Z","value":0.029678138272,"provenance":"api:organization-quotes"},{"ts":"2026-08-25T18:00:06.133Z","value":0.02826979383,"provenance":"api:organization-quotes"},{"ts":"2026-08-26T06:48:06.527Z","value":0.027385234263,"provenance":"api:organization-quotes"},{"ts":"2026-08-26T19:26:03.615Z","value":0.024245534619,"provenance":"api:organization-quotes"},{"ts":"2026-08-27T08:30:05.726Z","value":0.024274633149,"provenance":"api:organization-quotes"},{"ts":"2026-08-27T21:34:15.774Z","value":0.023218981592,"provenance":"api:organization-quotes"},{"ts":"2026-08-28T10:21:11.790Z","value":0.023135408751,"provenance":"api:organization-quotes"},{"ts":"2026-08-28T23:19:15.730Z","value":0.022168841815,"provenance":"api:organization-quotes"},{"ts":"2026-08-29T12:06:14.744Z","value":0.022531204899,"provenance":"api:organization-quotes"},{"ts":"2026-08-30T00:36:11.416Z","value":0.025467346298,"provenance":"api:organization-quotes"},{"ts":"2026-08-30T13:40:12.616Z","value":0.024926388554,"provenance":"api:organization-quotes"},{"ts":"2026-08-31T03:01:18.203Z","value":0.02377248418,"provenance":"api:organization-quotes"},{"ts":"2026-08-31T15:48:19.125Z","value":0.024897980218,"provenance":"api:organization-quotes"},{"ts":"2026-09-01T04:18:17.099Z","value":0.024536077894,"provenance":"api:organization-quotes"},{"ts":"2026-09-01T17:39:24.070Z","value":0.023208262463,"provenance":"api:organization-quotes"},{"ts":"2026-09-02T06:26:25.197Z","value":0.023044888415,"provenance":"api:organization-quotes"},{"ts":"2026-09-02T19:30:28.369Z","value":0.022134356805,"provenance":"api:organization-quotes"},{"ts":"2026-09-03T08:15:29.807Z","value":0.022356480023,"provenance":"api:organization-quotes"},{"ts":"2026-09-03T20:27:27.074Z","value":0.022341296509,"provenance":"api:organization-quotes"},{"ts":"2026-09-04T10:11:38.815Z","value":0.021865834927,"provenance":"api:organization-quotes"},{"ts":"2026-09-04T22:35:35.223Z","value":0.021093743565,"provenance":"api:organization-quotes"},{"ts":"2026-09-05T11:51:40.939Z","value":0.020665808425,"provenance":"api:organization-quotes"},{"ts":"2026-09-05T22:44:25.637Z","value":0.021604571604,"provenance":"api:organization-quotes"},{"ts":"2026-09-06T13:28:08.715Z","value":0.020283338095,"provenance":"api:organization-quotes"},{"ts":"2026-09-07T02:28:55.028Z","value":0.020161155564,"provenance":"api:organization-quotes"},{"ts":"2026-09-07T15:33:56.639Z","value":0.020602472309,"provenance":"api:organization-quotes"},{"ts":"2026-09-08T04:20:58.181Z","value":0.018217325017,"provenance":"api:organization-quotes"},{"ts":"2026-09-08T16:45:54.972Z","value":0.018252760765,"provenance":"api:organization-quotes"},{"ts":"2026-09-09T06:06:55.563Z","value":0.01716532855,"provenance":"api:organization-quotes"},{"ts":"2026-09-09T19:11:01.470Z","value":0.01580050418,"provenance":"api:organization-quotes"},{"ts":"2026-09-10T07:50:59.654Z","value":0.015745556712,"provenance":"api:organization-quotes"},{"ts":"2026-09-10T20:56:43.923Z","value":0.015865831226,"provenance":"api:organization-quotes"},{"ts":"2026-09-11T09:43:16.635Z","value":0.014550400264,"provenance":"api:organization-quotes"},{"ts":"2026-09-11T22:35:46.767Z","value":0.015157224246,"provenance":"api:organization-quotes"},{"ts":"2026-09-12T11:33:16.660Z","value":0.015153688021,"provenance":"api:organization-quotes"},{"ts":"2026-09-13T00:19:46.070Z","value":0.015398933197,"provenance":"api:organization-quotes"},{"ts":"2026-09-13T13:22:19.092Z","value":0.015364470187,"provenance":"api:organization-quotes"},{"ts":"2026-09-14T02:15:02.695Z","value":0.016406330451,"provenance":"api:organization-quotes"},{"ts":"2026-09-14T15:15:11.365Z","value":0.01640547413,"provenance":"api:organization-quotes"},{"ts":"2026-09-15T04:00:06.143Z","value":0.019216260024,"provenance":"api:organization-quotes"},{"ts":"2026-09-15T17:00:02.951Z","value":0.021817149507,"provenance":"api:organization-quotes"},{"ts":"2026-09-16T05:45:14.366Z","value":0.022538352083,"provenance":"api:organization-quotes"},{"ts":"2026-09-16T18:30:41.989Z","value":0.041709098464,"provenance":"api:organization-quotes"},{"ts":"2026-09-17T07:30:07.420Z","value":0.029497592286,"provenance":"api:organization-quotes"},{"ts":"2026-09-17T16:00:06.436Z","value":0.027475442544,"provenance":"api:organization-quotes"},{"ts":"2026-09-18T09:30:03.097Z","value":0.028129696591,"provenance":"api:organization-quotes"},{"ts":"2026-09-18T22:15:03.765Z","value":0.034985893001,"provenance":"api:organization-quotes"},{"ts":"2026-09-19T11:15:04.005Z","value":0.033039083214,"provenance":"api:organization-quotes"},{"ts":"2026-09-20T00:00:07.161Z","value":0.028944013249,"provenance":"api:organization-quotes"},{"ts":"2026-09-20T13:00:05.025Z","value":0.024090246603,"provenance":"api:organization-quotes"},{"ts":"2026-09-21T02:00:03.113Z","value":0.02706022124,"provenance":"api:organization-quotes"},{"ts":"2026-09-21T14:45:26.388Z","value":0.056237516978,"provenance":"api:organization-quotes"},{"ts":"2026-09-22T03:45:04.935Z","value":0.051275392307,"provenance":"api:organization-quotes"},{"ts":"2026-09-22T16:30:18.603Z","value":0.05361961106,"provenance":"api:organization-quotes"},{"ts":"2026-09-23T05:30:07.739Z","value":0.084861000469,"provenance":"api:organization-quotes"},{"ts":"2026-09-23T18:30:37.224Z","value":0.07522528932,"provenance":"api:organization-quotes"},{"ts":"2026-09-24T07:15:03.419Z","value":0.069289489085,"provenance":"api:organization-quotes"},{"ts":"2026-09-24T20:15:58.503Z","value":0.063385673532,"provenance":"api:organization-quotes"},{"ts":"2026-09-25T09:00:03.099Z","value":0.070151031485,"provenance":"api:organization-quotes"},{"ts":"2026-09-25T22:00:06.296Z","value":0.062444486509,"provenance":"api:organization-quotes"},{"ts":"2026-09-26T11:00:05.681Z","value":0.057762187145,"provenance":"api:organization-quotes"},{"ts":"2026-09-26T23:45:05.477Z","value":0.049682986794,"provenance":"api:organization-quotes"},{"ts":"2026-09-27T12:45:05.816Z","value":0.050502697356,"provenance":"api:organization-quotes"},{"ts":"2026-09-28T01:30:03.773Z","value":0.0530719359,"provenance":"api:organization-quotes"},{"ts":"2026-09-28T14:30:08.328Z","value":0.051806903617,"provenance":"api:organization-quotes"},{"ts":"2026-09-29T03:15:03.888Z","value":0.045736372549,"provenance":"api:organization-quotes"},{"ts":"2026-09-29T16:15:05.692Z","value":0.043455301531,"provenance":"api:organization-quotes"},{"ts":"2026-09-30T05:15:07.253Z","value":0.043460477175,"provenance":"api:organization-quotes"},{"ts":"2026-09-30T18:00:06.950Z","value":0.043841301044,"provenance":"api:organization-quotes"},{"ts":"2026-10-01T07:00:04.375Z","value":0.043180962061,"provenance":"api:organization-quotes"},{"ts":"2026-10-01T19:45:12.959Z","value":0.042807431391,"provenance":"api:organization-quotes"},{"ts":"2026-10-02T08:45:04.345Z","value":0.043548388359,"provenance":"api:organization-quotes"},{"ts":"2026-10-02T21:45:05.997Z","value":0.044110576722,"provenance":"api:organization-quotes"},{"ts":"2026-10-03T10:31:18.239Z","value":0.040371368763,"provenance":"api:organization-quotes"},{"ts":"2026-10-03T23:30:07.942Z","value":0.041589232742,"provenance":"api:organization-quotes"},{"ts":"2026-10-04T12:00:03.563Z","value":0.042360627156,"provenance":"api:organization-quotes"},{"ts":"2026-10-05T01:15:04.934Z","value":0.040625647869,"provenance":"api:organization-quotes"},{"ts":"2026-10-05T14:15:07.914Z","value":0.029893764781,"provenance":"api:organization-quotes"},{"ts":"2026-10-06T03:00:08.841Z","value":0.027072376186,"provenance":"api:organization-quotes"},{"ts":"2026-10-06T16:00:07.069Z","value":0.028825548248,"provenance":"api:organization-quotes"},{"ts":"2026-10-07T04:45:07.660Z","value":0.02955277598,"provenance":"api:organization-quotes"},{"ts":"2026-10-07T17:45:05.683Z","value":0.026809560566,"provenance":"api:organization-quotes"},{"ts":"2026-10-08T06:45:08.427Z","value":0.027483495186,"provenance":"api:organization-quotes"},{"ts":"2026-10-08T19:30:07.284Z","value":0.027683313565,"provenance":"api:organization-quotes"},{"ts":"2026-10-09T08:30:10.146Z","value":0.028284162619,"provenance":"api:organization-quotes"},{"ts":"2026-10-09T21:15:06.676Z","value":0.028662467776,"provenance":"api:organization-quotes"},{"ts":"2026-10-10T10:15:06.054Z","value":0.027459914003,"provenance":"api:organization-quotes"},{"ts":"2026-10-10T23:00:16.352Z","value":0.028384323077,"provenance":"api:organization-quotes"},{"ts":"2026-10-11T12:00:08.741Z","value":0.027052889504,"provenance":"api:organization-quotes"},{"ts":"2026-10-12T01:00:05.157Z","value":0.027379494335,"provenance":"api:organization-quotes"},{"ts":"2026-10-12T13:45:10.064Z","value":0.027412052928,"provenance":"api:organization-quotes"},{"ts":"2026-10-13T02:45:04.368Z","value":0.027322641469,"provenance":"api:organization-quotes"},{"ts":"2026-10-13T15:30:09.079Z","value":0.02747942505922928,"provenance":"api:organization-quotes"},{"ts":"2026-10-14T04:30:07.063Z","value":0.02682427439413128,"provenance":"api:organization-quotes"},{"ts":"2026-10-14T17:30:04.385Z","value":0.027266555776911307,"provenance":"api:organization-quotes"},{"ts":"2026-10-15T06:15:07.231Z","value":0.025872720551864282,"provenance":"api:organization-quotes"},{"ts":"2026-10-15T19:15:08.795Z","value":0.02803954276672312,"provenance":"api:organization-quotes"},{"ts":"2026-10-16T08:00:10.711Z","value":0.02967918370817867,"provenance":"api:organization-quotes"},{"ts":"2026-10-16T21:00:29.409Z","value":0.02955903638701153,"provenance":"api:organization-quotes"},{"ts":"2026-10-17T02:30:06.653Z","value":0.02955867966851698,"provenance":"api:organization-quotes"},{"ts":"2026-10-17T22:45:07.115Z","value":0.029292955833375243,"provenance":"api:organization-quotes"},{"ts":"2026-10-18T11:45:37.262Z","value":0.0333910771540763,"provenance":"api:organization-quotes"},{"ts":"2026-10-19T00:30:19.542Z","value":0.03122981762248902,"provenance":"api:organization-quotes"},{"ts":"2026-10-19T13:30:57.235Z","value":0.03122958247745786,"provenance":"api:organization-quotes"},{"ts":"2026-10-20T02:30:12.065Z","value":0.03107780536533531,"provenance":"api:organization-quotes"}]}]}