{"schema":2,"slug":"kimia","chain":"solana","marketKind":"spot","generatedAt":"2026-10-20T02:47:59.140Z","index":{"revision":"1a2c36273ce9758c8c2dcd41519029172f6f748635ca0c2f1397e26107053e15","builtAt":"2026-10-20T02:30:07.274Z","cutoff":"2026-10-20T02:19:19.504Z"},"series":[{"series":"price-usd","unit":"price","retainedRows":5095,"withheld":0,"days":77,"first":"2026-08-05T16:56:36.000Z","last":"2026-10-20T02:15:16.628Z","methods":{"dated-source":222,"live-collection":4873},"gaps":[],"points":[{"ts":"2026-08-05T22:40:05.000Z","value":0.0020317293201062227,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-06T02:54:53.000Z","value":0.0020832186621713563,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-06T10:54:22.000Z","value":0.0018690679999999998,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-06T15:35:26.000Z","value":0.0017002448581159486,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-06T23:41:55.000Z","value":0.001629962807244502,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-07T06:22:08.000Z","value":0.0016556676649093175,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-07T12:05:00.000Z","value":0.001625156796177093,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-07T18:34:44.000Z","value":0.0017187776415096704,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-07T19:15:08.000Z","value":0.001800401047418946,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-08T07:19:59.000Z","value":0.0018492006455068917,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-08T12:50:32.000Z","value":0.0018197254317207112,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-08T19:58:47.000Z","value":0.0018823271975364451,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-08T23:56:44.000Z","value":0.0018960048814738258,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-09T05:28:00.000Z","value":0.0018677434163633726,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-09T13:54:50.000Z","value":0.0018650544004817336,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-09T20:49:22.000Z","value":0.002039923428571659,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-10T03:01:30.000Z","value":0.002241107,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-10T09:59:01.000Z","value":0.0025406241440307288,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-10T15:24:52.000Z","value":0.002867602840982024,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-10T21:40:08.000Z","value":0.003376721443792676,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-11T01:42:00.000Z","value":0.0033408660177835867,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-11T09:01:35.000Z","value":0.003112896465790666,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-11T13:43:22.000Z","value":0.0032255900360936072,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-11T23:10:31.000Z","value":0.0031351004,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-12T10:55:52.000Z","value":0.0030373380048013595,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-12T18:15:27.000Z","value":0.0031539608984698982,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-13T00:34:07.000Z","value":0.0028629965858055556,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-13T04:55:53.000Z","value":0.002891291432726018,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-13T13:17:15.000Z","value":0.003119376416385801,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-13T15:41:24.000Z","value":0.0031401831526208634,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-14T10:24:59.000Z","value":0.003148040661208645,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-14T22:00:32.000Z","value":0.003253535865027314,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-15T03:41:47.000Z","value":0.0032520586829053845,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-15T13:25:36.000Z","value":0.003527092369882841,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-15T21:25:14.000Z","value":0.0034827400876747054,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-16T04:01:24.000Z","value":0.0032531695517422953,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-16T06:37:08.000Z","value":0.003440945391413478,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-16T14:35:49.000Z","value":0.0034733970929645705,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-16T22:56:45.000Z","value":0.003503984268416202,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-17T05:15:46.000Z","value":0.0029611422567446034,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-17T06:33:38.000Z","value":0.003452530338017453,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-17T16:29:56.000Z","value":0.003398568342747175,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-17T22:22:49.000Z","value":0.0033592858000000003,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-18T00:13:51.000Z","value":0.0033768781606452847,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-18T08:23:02.000Z","value":0.0035471896516569056,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-18T17:32:17.000Z","value":0.0037717890389467653,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-19T00:08:31.000Z","value":0.0036453847,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-19T05:33:51.000Z","value":0.0035035780332246568,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-19T11:43:06.000Z","value":0.0034429867871766675,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-19T18:31:00.000Z","value":0.004119555438733434,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-20T01:44:36.000Z","value":0.004633356513825263,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-20T08:12:55.000Z","value":0.004591657424519771,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-20T14:49:50.000Z","value":0.0049378935914537085,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-20T20:59:59.000Z","value":0.004973899340096523,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-21T02:59:00.000Z","value":0.004919390190443719,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-21T08:59:59.000Z","value":0.0050099206349206345,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-21T15:59:00.000Z","value":0.004327335047129391,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-21T21:59:00.000Z","value":0.0043457682543780385,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-22T03:59:00.000Z","value":0.004379878577623591,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-22T10:59:01.000Z","value":0.004455030655904018,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-22T16:59:21.000Z","value":0.004250059099560186,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-22T22:15:51.000Z","value":0.004285892338138623,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-23T03:48:05.000Z","value":0.0046099596000000005,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-23T10:42:50.000Z","value":0.004566726013565082,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-23T18:24:04.000Z","value":0.004283671964696059,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-24T00:23:43.877Z","value":0.004299356442,"provenance":"api:organization-quotes"},{"ts":"2026-08-24T06:36:39.924Z","value":0.004271800963,"provenance":"api:organization-quotes"},{"ts":"2026-08-24T13:03:37.829Z","value":0.004271800963,"provenance":"api:organization-quotes"},{"ts":"2026-08-24T19:19:35.814Z","value":0.004272601542,"provenance":"api:organization-quotes"},{"ts":"2026-08-25T01:38:34.340Z","value":0.004272601542,"provenance":"api:organization-quotes"},{"ts":"2026-08-25T08:04:32.266Z","value":0.00433549805,"provenance":"api:organization-quotes"},{"ts":"2026-08-25T14:21:32.457Z","value":0.003837968572,"provenance":"api:organization-quotes"},{"ts":"2026-08-25T20:38:31.565Z","value":0.003836298065,"provenance":"api:organization-quotes"},{"ts":"2026-08-26T02:47:29.626Z","value":0.003836298065,"provenance":"api:organization-quotes"},{"ts":"2026-08-26T09:09:27.697Z","value":0.003836298065,"provenance":"api:organization-quotes"},{"ts":"2026-08-26T15:18:23.577Z","value":0.003930635204,"provenance":"api:organization-quotes"},{"ts":"2026-08-26T21:42:25.251Z","value":0.003930120887,"provenance":"api:organization-quotes"},{"ts":"2026-08-27T03:57:24.433Z","value":0.003930120887,"provenance":"api:organization-quotes"},{"ts":"2026-08-27T10:19:56.413Z","value":0.003930120887,"provenance":"api:organization-quotes"},{"ts":"2026-08-27T16:27:23.663Z","value":0.00395096165,"provenance":"api:organization-quotes"},{"ts":"2026-08-27T22:25:23.512Z","value":0.004168050758,"provenance":"api:organization-quotes"},{"ts":"2026-08-28T04:57:23.085Z","value":0.004385068528,"provenance":"api:organization-quotes"},{"ts":"2026-08-28T11:29:22.065Z","value":0.004383937411,"provenance":"api:organization-quotes"},{"ts":"2026-08-28T17:44:23.196Z","value":0.004032594872,"provenance":"api:organization-quotes"},{"ts":"2026-08-28T23:53:21.247Z","value":0.004701042403,"provenance":"api:organization-quotes"},{"ts":"2026-08-29T05:51:17.534Z","value":0.004610912397,"provenance":"api:organization-quotes"},{"ts":"2026-08-29T12:23:17.362Z","value":0.004610912397,"provenance":"api:organization-quotes"},{"ts":"2026-08-29T18:38:15.820Z","value":0.004013078298,"provenance":"api:organization-quotes"},{"ts":"2026-08-30T00:36:11.416Z","value":0.003813177406,"provenance":"api:organization-quotes"},{"ts":"2026-08-30T07:25:14.222Z","value":0.003844813086,"provenance":"api:organization-quotes"},{"ts":"2026-08-30T13:40:12.616Z","value":0.003844813086,"provenance":"api:organization-quotes"},{"ts":"2026-08-30T19:55:11.122Z","value":0.003828250996,"provenance":"api:organization-quotes"},{"ts":"2026-08-31T02:10:10.216Z","value":0.003828250996,"provenance":"api:organization-quotes"},{"ts":"2026-08-31T08:25:09.155Z","value":0.003828190145,"provenance":"api:organization-quotes"},{"ts":"2026-08-31T14:40:08.439Z","value":0.004185931198,"provenance":"api:organization-quotes"},{"ts":"2026-08-31T20:55:07.714Z","value":0.004185931198,"provenance":"api:organization-quotes"},{"ts":"2026-09-01T03:27:09.179Z","value":0.00424897506,"provenance":"api:organization-quotes"},{"ts":"2026-09-01T09:42:08.533Z","value":0.00424897506,"provenance":"api:organization-quotes"},{"ts":"2026-09-01T15:57:07.847Z","value":0.00424897506,"provenance":"api:organization-quotes"},{"ts":"2026-09-01T22:12:06.920Z","value":0.00424897506,"provenance":"api:organization-quotes"},{"ts":"2026-09-02T04:27:06.051Z","value":0.00424897506,"provenance":"api:organization-quotes"},{"ts":"2026-09-02T10:42:05.577Z","value":0.00424897506,"provenance":"api:organization-quotes"},{"ts":"2026-09-02T16:57:04.208Z","value":0.00424897506,"provenance":"api:organization-quotes"},{"ts":"2026-09-02T23:10:03.178Z","value":0.00424897506,"provenance":"api:organization-quotes"},{"ts":"2026-09-03T05:42:05.389Z","value":0.004288530582,"provenance":"api:organization-quotes"},{"ts":"2026-09-03T11:57:05.033Z","value":0.004288530582,"provenance":"api:organization-quotes"},{"ts":"2026-09-03T18:01:08.051Z","value":0.004217264848,"provenance":"api:organization-quotes"},{"ts":"2026-09-04T00:26:05.471Z","value":0.004217264848,"provenance":"api:organization-quotes"},{"ts":"2026-09-04T06:43:04.126Z","value":0.004220870992,"provenance":"api:organization-quotes"},{"ts":"2026-09-04T13:02:03.174Z","value":0.003097635644,"provenance":"api:organization-quotes"},{"ts":"2026-09-04T19:24:06.353Z","value":0.003256522253,"provenance":"api:organization-quotes"},{"ts":"2026-09-05T01:28:30.837Z","value":0.003160119961,"provenance":"api:organization-quotes"},{"ts":"2026-09-05T07:44:06.125Z","value":0.003160119961,"provenance":"api:organization-quotes"},{"ts":"2026-09-05T13:51:00.445Z","value":0.003160119961,"provenance":"api:organization-quotes"},{"ts":"2026-09-05T20:32:02.489Z","value":0.003160119961,"provenance":"api:organization-quotes"},{"ts":"2026-09-06T02:36:03.282Z","value":0.003160119961,"provenance":"api:organization-quotes"},{"ts":"2026-09-06T08:51:04.234Z","value":0.00286714309,"provenance":"api:organization-quotes"},{"ts":"2026-09-06T15:00:57.621Z","value":0.00286714309,"provenance":"api:organization-quotes"},{"ts":"2026-09-06T21:22:04.883Z","value":0.0028526019,"provenance":"api:organization-quotes"},{"ts":"2026-09-07T03:47:09.748Z","value":0.0028526019,"provenance":"api:organization-quotes"},{"ts":"2026-09-07T09:56:58.151Z","value":0.0028526019,"provenance":"api:organization-quotes"},{"ts":"2026-09-07T16:28:02.007Z","value":0.0028526019,"provenance":"api:organization-quotes"},{"ts":"2026-09-07T21:28:48.551Z","value":0.002849961989,"provenance":"api:organization-quotes"},{"ts":"2026-09-08T05:01:00.153Z","value":0.002849961989,"provenance":"api:organization-quotes"},{"ts":"2026-09-08T10:21:56.185Z","value":0.002852232783,"provenance":"api:organization-quotes"},{"ts":"2026-09-08T16:45:54.972Z","value":0.002849755935,"provenance":"api:organization-quotes"},{"ts":"2026-09-08T23:39:56.719Z","value":0.002849755935,"provenance":"api:organization-quotes"},{"ts":"2026-09-09T06:06:55.563Z","value":0.002849755935,"provenance":"api:organization-quotes"},{"ts":"2026-09-09T11:32:47.963Z","value":0.002849755935,"provenance":"api:organization-quotes"},{"ts":"2026-09-09T17:32:45.865Z","value":0.002849755935,"provenance":"api:organization-quotes"},{"ts":"2026-09-10T00:56:54.531Z","value":0.002849755935,"provenance":"api:organization-quotes"},{"ts":"2026-09-10T07:12:53.693Z","value":0.003277378518,"provenance":"api:organization-quotes"},{"ts":"2026-09-10T13:33:50.309Z","value":0.003277378518,"provenance":"api:organization-quotes"},{"ts":"2026-09-10T19:48:35.505Z","value":0.004777483822,"provenance":"api:organization-quotes"},{"ts":"2026-09-11T02:03:21.321Z","value":0.004184983272,"provenance":"api:organization-quotes"},{"ts":"2026-09-11T08:18:06.072Z","value":0.004184983272,"provenance":"api:organization-quotes"},{"ts":"2026-09-11T14:21:50.479Z","value":0.004184983272,"provenance":"api:organization-quotes"},{"ts":"2026-09-11T20:56:35.539Z","value":0.004197714781,"provenance":"api:organization-quotes"},{"ts":"2026-09-12T03:04:16.903Z","value":0.004197714781,"provenance":"api:organization-quotes"},{"ts":"2026-09-12T09:34:01.951Z","value":0.004197714781,"provenance":"api:organization-quotes"},{"ts":"2026-09-12T15:48:47.340Z","value":0.004197714781,"provenance":"api:organization-quotes"},{"ts":"2026-09-12T22:03:29.484Z","value":0.004702762349,"provenance":"api:organization-quotes"},{"ts":"2026-09-13T04:18:13.810Z","value":0.004699537736,"provenance":"api:organization-quotes"},{"ts":"2026-09-13T10:31:59.383Z","value":0.004671546422,"provenance":"api:organization-quotes"},{"ts":"2026-09-13T16:47:45.177Z","value":0.004671546422,"provenance":"api:organization-quotes"},{"ts":"2026-09-13T23:15:03.636Z","value":0.004550891283,"provenance":"api:organization-quotes"},{"ts":"2026-09-14T05:30:06.007Z","value":0.004547501618,"provenance":"api:organization-quotes"},{"ts":"2026-09-14T11:45:07.102Z","value":0.004743921967,"provenance":"api:organization-quotes"},{"ts":"2026-09-14T18:00:05.746Z","value":0.004636525182,"provenance":"api:organization-quotes"},{"ts":"2026-09-15T00:15:04.361Z","value":0.004636525182,"provenance":"api:organization-quotes"},{"ts":"2026-09-15T06:30:02.198Z","value":0.004636525182,"provenance":"api:organization-quotes"},{"ts":"2026-09-15T12:45:06.063Z","value":0.004636525182,"provenance":"api:organization-quotes"},{"ts":"2026-09-15T19:15:02.238Z","value":0.004514576885,"provenance":"api:organization-quotes"},{"ts":"2026-09-16T01:30:17.523Z","value":0.004514576885,"provenance":"api:organization-quotes"},{"ts":"2026-09-16T07:45:09.887Z","value":0.003154118907,"provenance":"api:organization-quotes"},{"ts":"2026-09-16T14:00:15.818Z","value":0.003154118907,"provenance":"api:organization-quotes"},{"ts":"2026-09-16T20:15:53.062Z","value":0.003154118907,"provenance":"api:organization-quotes"},{"ts":"2026-09-17T02:30:21.657Z","value":0.003154118907,"provenance":"api:organization-quotes"},{"ts":"2026-09-17T08:45:06.559Z","value":0.003154118907,"provenance":"api:organization-quotes"},{"ts":"2026-09-17T15:00:09.884Z","value":0.003154118907,"provenance":"api:organization-quotes"},{"ts":"2026-09-17T16:00:06.436Z","value":0.003154118907,"provenance":"api:organization-quotes"},{"ts":"2026-09-18T03:45:04.283Z","value":0.003153649496,"provenance":"api:organization-quotes"},{"ts":"2026-09-18T10:00:04.251Z","value":0.003232028033,"provenance":"api:organization-quotes"},{"ts":"2026-09-18T16:15:28.941Z","value":0.00323719931,"provenance":"api:organization-quotes"},{"ts":"2026-09-18T22:30:04.631Z","value":0.003237264784,"provenance":"api:organization-quotes"},{"ts":"2026-09-19T04:45:04.239Z","value":0.003222990129,"provenance":"api:organization-quotes"},{"ts":"2026-09-19T11:00:04.217Z","value":0.003222990129,"provenance":"api:organization-quotes"},{"ts":"2026-09-19T17:30:05.418Z","value":0.003222990129,"provenance":"api:organization-quotes"},{"ts":"2026-09-19T23:45:03.792Z","value":0.003222990129,"provenance":"api:organization-quotes"},{"ts":"2026-09-20T06:00:07.932Z","value":0.003222990129,"provenance":"api:organization-quotes"},{"ts":"2026-09-20T12:15:08.359Z","value":0.003223351705,"provenance":"api:organization-quotes"},{"ts":"2026-09-20T18:30:03.979Z","value":0.003223351705,"provenance":"api:organization-quotes"},{"ts":"2026-09-21T00:45:05.434Z","value":0.003000535432,"provenance":"api:organization-quotes"},{"ts":"2026-09-21T07:00:06.336Z","value":0.003000535432,"provenance":"api:organization-quotes"},{"ts":"2026-09-21T13:15:04.586Z","value":0.003001752842,"provenance":"api:organization-quotes"},{"ts":"2026-09-21T19:45:06.971Z","value":0.003001752842,"provenance":"api:organization-quotes"},{"ts":"2026-09-22T02:00:03.356Z","value":0.002999263047,"provenance":"api:organization-quotes"},{"ts":"2026-09-22T08:15:05.662Z","value":0.002916694878,"provenance":"api:organization-quotes"},{"ts":"2026-09-22T14:30:05.212Z","value":0.002921510395,"provenance":"api:organization-quotes"},{"ts":"2026-09-22T20:45:06.902Z","value":0.003106232763,"provenance":"api:organization-quotes"},{"ts":"2026-09-23T03:00:03.429Z","value":0.003929935815,"provenance":"api:organization-quotes"},{"ts":"2026-09-23T09:15:03.241Z","value":0.00402576932,"provenance":"api:organization-quotes"},{"ts":"2026-09-23T15:30:04.693Z","value":0.003600571191,"provenance":"api:organization-quotes"},{"ts":"2026-09-23T22:00:03.928Z","value":0.003580185983,"provenance":"api:organization-quotes"},{"ts":"2026-09-24T04:15:07.603Z","value":0.003577748698,"provenance":"api:organization-quotes"},{"ts":"2026-09-24T10:30:06.563Z","value":0.003585370381,"provenance":"api:organization-quotes"},{"ts":"2026-09-24T16:45:05.513Z","value":0.003578970118,"provenance":"api:organization-quotes"},{"ts":"2026-09-24T23:00:33.968Z","value":0.003578970118,"provenance":"api:organization-quotes"},{"ts":"2026-09-25T05:15:03.048Z","value":0.003578970118,"provenance":"api:organization-quotes"},{"ts":"2026-09-25T11:30:07.001Z","value":0.003570662749,"provenance":"api:organization-quotes"},{"ts":"2026-09-25T17:45:04.022Z","value":0.003570662749,"provenance":"api:organization-quotes"},{"ts":"2026-09-26T00:15:04.170Z","value":0.003579512967,"provenance":"api:organization-quotes"},{"ts":"2026-09-26T06:30:08.307Z","value":0.003579512967,"provenance":"api:organization-quotes"},{"ts":"2026-09-26T12:45:06.737Z","value":0.003500144779,"provenance":"api:organization-quotes"},{"ts":"2026-09-26T19:00:07.818Z","value":0.003500776159,"provenance":"api:organization-quotes"},{"ts":"2026-09-27T01:15:03.950Z","value":0.003492258886,"provenance":"api:organization-quotes"},{"ts":"2026-09-27T07:30:04.667Z","value":0.003492258886,"provenance":"api:organization-quotes"},{"ts":"2026-09-27T13:45:04.259Z","value":0.003492258886,"provenance":"api:organization-quotes"},{"ts":"2026-09-27T20:15:12.136Z","value":0.00349164051,"provenance":"api:organization-quotes"},{"ts":"2026-09-28T02:30:04.489Z","value":0.00349164051,"provenance":"api:organization-quotes"},{"ts":"2026-09-28T08:45:06.126Z","value":0.00349164051,"provenance":"api:organization-quotes"},{"ts":"2026-09-28T15:00:06.960Z","value":0.00410571364,"provenance":"api:organization-quotes"},{"ts":"2026-09-28T21:15:29.888Z","value":0.00410571364,"provenance":"api:organization-quotes"},{"ts":"2026-09-29T03:30:08.546Z","value":0.004093888008,"provenance":"api:organization-quotes"},{"ts":"2026-09-29T09:45:03.143Z","value":0.004093888008,"provenance":"api:organization-quotes"},{"ts":"2026-09-29T16:00:07.863Z","value":0.004093888008,"provenance":"api:organization-quotes"},{"ts":"2026-09-29T22:30:05.508Z","value":0.004388798098,"provenance":"api:organization-quotes"},{"ts":"2026-09-30T04:45:05.392Z","value":0.003808558285,"provenance":"api:organization-quotes"},{"ts":"2026-09-30T11:00:05.611Z","value":0.003313357902,"provenance":"api:organization-quotes"},{"ts":"2026-09-30T17:15:06.011Z","value":0.003572597712,"provenance":"api:organization-quotes"},{"ts":"2026-09-30T23:30:06.804Z","value":0.003715305852,"provenance":"api:organization-quotes"},{"ts":"2026-10-01T05:45:03.246Z","value":0.003715305852,"provenance":"api:organization-quotes"},{"ts":"2026-10-01T12:00:07.174Z","value":0.003715305852,"provenance":"api:organization-quotes"},{"ts":"2026-10-01T18:15:16.822Z","value":0.003715305852,"provenance":"api:organization-quotes"},{"ts":"2026-10-02T00:45:16.057Z","value":0.003721790575,"provenance":"api:organization-quotes"},{"ts":"2026-10-02T07:00:05.157Z","value":0.003721790575,"provenance":"api:organization-quotes"},{"ts":"2026-10-02T13:15:11.781Z","value":0.003721790575,"provenance":"api:organization-quotes"},{"ts":"2026-10-02T19:30:05.855Z","value":0.004199173295,"provenance":"api:organization-quotes"},{"ts":"2026-10-03T01:45:05.735Z","value":0.004199173295,"provenance":"api:organization-quotes"},{"ts":"2026-10-03T08:00:06.280Z","value":0.004199173295,"provenance":"api:organization-quotes"},{"ts":"2026-10-03T14:15:04.239Z","value":0.004199173295,"provenance":"api:organization-quotes"},{"ts":"2026-10-03T20:30:03.568Z","value":0.004199173295,"provenance":"api:organization-quotes"},{"ts":"2026-10-04T03:00:04.379Z","value":0.004199173295,"provenance":"api:organization-quotes"},{"ts":"2026-10-04T09:15:47.647Z","value":0.004200821599,"provenance":"api:organization-quotes"},{"ts":"2026-10-04T15:30:05.593Z","value":0.004201653365,"provenance":"api:organization-quotes"},{"ts":"2026-10-04T21:45:05.515Z","value":0.004201015901,"provenance":"api:organization-quotes"},{"ts":"2026-10-05T04:00:06.621Z","value":0.004201015901,"provenance":"api:organization-quotes"},{"ts":"2026-10-05T10:15:16.200Z","value":0.004201015901,"provenance":"api:organization-quotes"},{"ts":"2026-10-05T16:30:36.125Z","value":0.004201015901,"provenance":"api:organization-quotes"},{"ts":"2026-10-05T23:00:16.536Z","value":0.005005998151,"provenance":"api:organization-quotes"},{"ts":"2026-10-06T05:15:04.645Z","value":0.005005998151,"provenance":"api:organization-quotes"},{"ts":"2026-10-06T11:30:12.816Z","value":0.005007802379,"provenance":"api:organization-quotes"},{"ts":"2026-10-06T17:45:12.735Z","value":0.005007802379,"provenance":"api:organization-quotes"},{"ts":"2026-10-07T00:03:21.636Z","value":0.005052429382,"provenance":"api:organization-quotes"},{"ts":"2026-10-07T06:15:04.964Z","value":0.005052429382,"provenance":"api:organization-quotes"},{"ts":"2026-10-07T12:30:18.384Z","value":0.005052429382,"provenance":"api:organization-quotes"},{"ts":"2026-10-07T18:45:07.436Z","value":0.005052636428,"provenance":"api:organization-quotes"},{"ts":"2026-10-08T01:15:09.704Z","value":0.005052724302,"provenance":"api:organization-quotes"},{"ts":"2026-10-08T07:30:06.639Z","value":0.005456159531,"provenance":"api:organization-quotes"},{"ts":"2026-10-08T13:45:11.828Z","value":0.005456159531,"provenance":"api:organization-quotes"},{"ts":"2026-10-08T20:00:05.171Z","value":0.005436025135,"provenance":"api:organization-quotes"},{"ts":"2026-10-09T02:15:05.294Z","value":0.005284804085,"provenance":"api:organization-quotes"},{"ts":"2026-10-09T08:30:10.146Z","value":0.005284804085,"provenance":"api:organization-quotes"},{"ts":"2026-10-09T14:45:11.033Z","value":0.005288299008,"provenance":"api:organization-quotes"},{"ts":"2026-10-09T21:00:04.976Z","value":0.006214647569,"provenance":"api:organization-quotes"},{"ts":"2026-10-10T03:30:08.608Z","value":0.006214647569,"provenance":"api:organization-quotes"},{"ts":"2026-10-10T09:45:06.571Z","value":0.006214647569,"provenance":"api:organization-quotes"},{"ts":"2026-10-10T16:00:11.371Z","value":0.006214647569,"provenance":"api:organization-quotes"},{"ts":"2026-10-10T22:15:07.582Z","value":0.006214647569,"provenance":"api:organization-quotes"},{"ts":"2026-10-11T04:30:08.224Z","value":0.006214647569,"provenance":"api:organization-quotes"},{"ts":"2026-10-11T10:45:07.032Z","value":0.006214647569,"provenance":"api:organization-quotes"},{"ts":"2026-10-11T17:00:10.759Z","value":0.006219706742,"provenance":"api:organization-quotes"},{"ts":"2026-10-11T23:15:09.718Z","value":0.00626165084,"provenance":"api:organization-quotes"},{"ts":"2026-10-12T05:45:07.640Z","value":0.006226542012,"provenance":"api:organization-quotes"},{"ts":"2026-10-12T12:00:08.972Z","value":0.006229556956,"provenance":"api:organization-quotes"},{"ts":"2026-10-12T18:15:14.546Z","value":0.005331376724,"provenance":"api:organization-quotes"},{"ts":"2026-10-13T00:30:04.616Z","value":0.005376793274,"provenance":"api:organization-quotes"},{"ts":"2026-10-13T06:45:05.971Z","value":0.005376793274,"provenance":"api:organization-quotes"},{"ts":"2026-10-13T13:00:11.772Z","value":0.005433843978761068,"provenance":"api:organization-quotes"},{"ts":"2026-10-13T19:15:06.950Z","value":0.005385237097,"provenance":"api:organization-quotes"},{"ts":"2026-10-14T01:45:05.326Z","value":0.005385237097,"provenance":"api:organization-quotes"},{"ts":"2026-10-14T08:00:07.678Z","value":0.005577709913,"provenance":"api:organization-quotes"},{"ts":"2026-10-14T12:45:09.154Z","value":0.005579611089,"provenance":"api:organization-quotes"},{"ts":"2026-10-14T20:15:08.640Z","value":0.005579611089,"provenance":"api:organization-quotes"},{"ts":"2026-10-15T02:45:07.821Z","value":0.005845783110150434,"provenance":"api:organization-quotes"},{"ts":"2026-10-15T09:00:07.748Z","value":0.005845783110150434,"provenance":"api:organization-quotes"},{"ts":"2026-10-15T15:15:12.547Z","value":0.005855031781710055,"provenance":"api:organization-quotes"},{"ts":"2026-10-15T21:30:09.475Z","value":0.0058506336054778615,"provenance":"api:organization-quotes"},{"ts":"2026-10-16T04:00:08.729Z","value":0.005598944179,"provenance":"api:organization-quotes"},{"ts":"2026-10-16T10:15:03.849Z","value":0.005598944179,"provenance":"api:organization-quotes"},{"ts":"2026-10-16T16:30:07.663Z","value":0.005608523424,"provenance":"api:organization-quotes"},{"ts":"2026-10-16T22:15:26.541Z","value":0.005570578089,"provenance":"api:organization-quotes"},{"ts":"2026-10-17T02:30:06.653Z","value":0.005570578089,"provenance":"api:organization-quotes"},{"ts":"2026-10-17T11:15:08.922Z","value":0.005570578089,"provenance":"api:organization-quotes"},{"ts":"2026-10-17T17:30:10.273Z","value":0.005556734399,"provenance":"api:organization-quotes"},{"ts":"2026-10-17T23:45:06.019Z","value":0.005556734399,"provenance":"api:organization-quotes"},{"ts":"2026-10-18T06:15:36.560Z","value":0.005556734399,"provenance":"api:organization-quotes"},{"ts":"2026-10-18T12:30:27.163Z","value":0.005566233757,"provenance":"api:organization-quotes"},{"ts":"2026-10-18T18:45:18.199Z","value":0.005566233757,"provenance":"api:organization-quotes"},{"ts":"2026-10-19T01:00:20.904Z","value":0.005427727858,"provenance":"api:organization-quotes"},{"ts":"2026-10-19T07:15:27.751Z","value":0.005427727858,"provenance":"api:organization-quotes"},{"ts":"2026-10-19T13:30:57.235Z","value":0.005427727858,"provenance":"api:organization-quotes"},{"ts":"2026-10-19T19:45:15.743Z","value":0.005429025609,"provenance":"api:organization-quotes"},{"ts":"2026-10-20T02:15:16.628Z","value":0.005429025609,"provenance":"api:organization-quotes"}]}]}