{"schema":2,"slug":"laso-finance","chain":"solana","marketKind":"spot","generatedAt":"2026-10-20T02:59:37.272Z","index":{"revision":"b5978799058e6d06fafd4f75be6e899b3f9da38af38ebdf5a960e74eb7e5ca89","builtAt":"2026-10-20T02:45:14.722Z","cutoff":"2026-10-20T02:34:20.408Z"},"series":[{"series":"price-usd","unit":"price","retainedRows":5367,"withheld":0,"days":105,"first":"2026-07-08T17:00:00.000Z","last":"2026-10-20T02:30:12.065Z","methods":{"dated-source":493,"live-collection":4874},"gaps":[],"points":[{"ts":"2026-07-09T01:00:00.000Z","value":0.16015610746149742,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-09T10:00:00.000Z","value":0.16044630454962971,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-09T18:00:00.000Z","value":0.15411108165530393,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-10T03:00:00.000Z","value":0.1541029505657662,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-10T12:00:00.000Z","value":0.1536033029555381,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-10T20:00:00.000Z","value":0.1512803275511489,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-11T05:00:00.000Z","value":0.15080106926702247,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-11T13:00:00.000Z","value":0.15072250567825238,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-11T22:00:00.000Z","value":0.14528149981006547,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-12T07:00:00.000Z","value":0.14490422643020612,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-12T15:00:00.000Z","value":0.14526902508816947,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-13T00:00:00.000Z","value":0.1411584617032437,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-13T09:00:00.000Z","value":0.14180993268615744,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-13T17:00:00.000Z","value":0.13956420053890975,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-14T02:00:00.000Z","value":0.13871316755310079,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-14T10:00:00.000Z","value":0.13696935326999599,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-14T19:00:00.000Z","value":0.1371922993723982,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-15T04:00:00.000Z","value":0.13478752779005532,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-15T12:00:00.000Z","value":0.13441637018024952,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-15T21:00:00.000Z","value":0.13395856536303963,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-16T05:00:00.000Z","value":0.12727741940688028,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-16T14:00:00.000Z","value":0.12830503381596775,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-16T23:00:00.000Z","value":0.12830110597601263,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-17T07:00:00.000Z","value":0.12829949353528255,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-17T16:00:00.000Z","value":0.12755540564068701,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-18T01:00:00.000Z","value":0.12735527117525866,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-18T09:00:00.000Z","value":0.127393800957881,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-18T18:00:00.000Z","value":0.12743863480346543,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-19T02:00:00.000Z","value":0.1290642682705169,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-19T11:00:00.000Z","value":0.13207184171577974,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-19T19:59:43.000Z","value":0.14002944146496363,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-20T01:58:17.000Z","value":0.13844238047556404,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-20T12:27:54.000Z","value":0.14313717644530213,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-20T21:14:43.000Z","value":0.1373831240863838,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-21T01:01:49.000Z","value":0.13739177914235892,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-21T14:25:46.000Z","value":0.13499758477171306,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-21T22:00:54.000Z","value":0.13291686158401184,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-22T00:58:58.000Z","value":0.13528400571128696,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-22T13:19:50.000Z","value":0.1281129955812607,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-22T22:08:55.000Z","value":0.12818406641936053,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-23T09:27:20.000Z","value":0.12366962871343366,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-23T14:05:38.000Z","value":0.12347108325346626,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-24T10:58:40.000Z","value":0.12526203034589214,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-24T14:12:27.000Z","value":0.12534816334104762,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-25T03:42:44.000Z","value":0.12548109418338926,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-25T13:22:41.000Z","value":0.12546534674596152,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-25T22:16:41.000Z","value":0.12635950787639963,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-26T04:32:06.000Z","value":0.12508520989669353,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-26T09:35:43.000Z","value":0.1250495036220921,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-26T21:55:23.000Z","value":0.13160439532717944,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-27T07:24:37.000Z","value":0.13032907821721404,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-27T14:16:01.000Z","value":0.13031741085000162,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-28T01:07:10.000Z","value":0.1303040439487087,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-28T06:30:53.000Z","value":0.13029689954244347,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-28T19:13:30.000Z","value":0.13126952122480864,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-29T00:21:07.000Z","value":0.1299408699007459,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-29T06:38:06.000Z","value":0.1282943027682973,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-29T15:54:18.000Z","value":0.12786186086144224,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-30T13:43:02.000Z","value":0.1269007748496579,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-30T22:14:12.000Z","value":0.12516317147366912,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-31T04:22:53.000Z","value":0.12622095717685541,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-31T13:16:33.000Z","value":0.13410927891295535,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-31T22:23:23.000Z","value":0.13297964631297965,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-01T14:30:53.000Z","value":0.13524208738614837,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-01T23:21:24.000Z","value":0.13401814746259133,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-02T09:29:42.000Z","value":0.13536478745761973,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-02T19:23:20.000Z","value":0.1339276098055311,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-02T21:25:16.000Z","value":0.13506926324065022,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-03T12:05:31.000Z","value":0.13456185436927778,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-03T21:55:49.000Z","value":0.13322263681592042,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-04T12:50:10.000Z","value":0.13315160784670482,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-04T21:11:53.000Z","value":0.1347859682032416,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-05T04:33:16.000Z","value":0.13316126,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-05T12:45:08.000Z","value":0.1331460292383632,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-05T21:00:06.000Z","value":0.13360881872871289,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-06T01:46:00.000Z","value":0.13360025437721343,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-07T09:57:11.000Z","value":0.13531106336946166,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-07T18:48:20.000Z","value":0.13495319670418343,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-07T23:47:52.000Z","value":0.13633445468974414,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-08T12:04:15.000Z","value":0.13651348431342578,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-08T15:10:10.000Z","value":0.13652589861050432,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-09T14:57:17.000Z","value":0.13653842939411845,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-09T16:08:00.000Z","value":0.13656112380516755,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-10T03:59:21.000Z","value":0.134134978197313,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-10T17:40:46.000Z","value":0.1326475676021171,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-10T23:40:40.000Z","value":0.12282356856051876,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-11T09:08:52.000Z","value":0.12161603154213403,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-11T16:09:58.000Z","value":0.12127608067962936,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-11T23:52:18.000Z","value":0.121644,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-12T12:00:45.000Z","value":0.12162806810752166,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-12T17:41:07.000Z","value":0.12324386894731687,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-13T03:18:31.000Z","value":0.12343538119518768,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-13T22:36:39.000Z","value":0.12390815864192789,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-14T01:20:17.000Z","value":0.1313901713133611,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-14T12:26:14.000Z","value":0.13018046456287746,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-14T20:36:18.000Z","value":0.13151926818061385,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-15T15:34:33.000Z","value":0.13144787470150643,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-16T00:22:18.000Z","value":0.12875332883378784,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-16T06:29:38.000Z","value":0.12741233286858097,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-17T20:25:32.000Z","value":0.1283126538687332,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-18T02:45:07.000Z","value":0.1283054056334688,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-18T20:28:57.000Z","value":0.13110098760843983,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-19T00:35:52.000Z","value":0.12981278516397105,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-20T10:06:34.000Z","value":0.11976341913201573,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-20T18:01:31.000Z","value":0.11570762581093073,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-21T01:58:13.000Z","value":0.11652661813720476,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-21T12:03:16.000Z","value":0.11585983395884536,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-21T18:11:11.000Z","value":0.11984107338560758,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-22T04:31:47.000Z","value":0.12088131167078535,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-22T20:20:21.000Z","value":0.1000636414786221,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-23T07:00:22.000Z","value":0.10028899680060456,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-23T15:49:27.201Z","value":0.100849794224,"provenance":"api:organization-quotes"},{"ts":"2026-08-24T00:23:43.877Z","value":0.099090745841,"provenance":"api:organization-quotes"},{"ts":"2026-08-24T08:57:01.130Z","value":0.107209388933,"provenance":"api:organization-quotes"},{"ts":"2026-08-24T17:30:19.050Z","value":0.104484607283,"provenance":"api:organization-quotes"},{"ts":"2026-08-25T02:10:39.387Z","value":0.106258737824,"provenance":"api:organization-quotes"},{"ts":"2026-08-25T10:53:58.979Z","value":0.108551229257,"provenance":"api:organization-quotes"},{"ts":"2026-08-25T19:34:22.000Z","value":0.113360091048,"provenance":"api:organization-quotes"},{"ts":"2026-08-26T04:07:42.085Z","value":0.10031780719,"provenance":"api:organization-quotes"},{"ts":"2026-08-26T12:37:59.625Z","value":0.100371498717,"provenance":"api:organization-quotes"},{"ts":"2026-08-26T21:25:22.529Z","value":0.104882030334,"provenance":"api:organization-quotes"},{"ts":"2026-08-27T05:56:42.823Z","value":0.105100558398,"provenance":"api:organization-quotes"},{"ts":"2026-08-27T14:35:37.899Z","value":0.104684307347,"provenance":"api:organization-quotes"},{"ts":"2026-08-27T23:16:31.152Z","value":0.104170224542,"provenance":"api:organization-quotes"},{"ts":"2026-08-28T07:47:48.869Z","value":0.104163815384,"provenance":"api:organization-quotes"},{"ts":"2026-08-28T16:19:07.910Z","value":0.103494870217,"provenance":"api:organization-quotes"},{"ts":"2026-08-29T01:01:32.630Z","value":0.10285953966,"provenance":"api:organization-quotes"},{"ts":"2026-08-29T09:32:51.475Z","value":0.103153222746,"provenance":"api:organization-quotes"},{"ts":"2026-08-29T18:04:10.585Z","value":0.103165129306,"provenance":"api:organization-quotes"},{"ts":"2026-08-30T02:52:32.381Z","value":0.103165129306,"provenance":"api:organization-quotes"},{"ts":"2026-08-30T11:23:51.302Z","value":0.103165129306,"provenance":"api:organization-quotes"},{"ts":"2026-08-30T19:55:11.122Z","value":0.103162235247,"provenance":"api:organization-quotes"},{"ts":"2026-08-31T04:43:34.496Z","value":0.103162235247,"provenance":"api:organization-quotes"},{"ts":"2026-08-31T12:40:49.647Z","value":0.103162235247,"provenance":"api:organization-quotes"},{"ts":"2026-08-31T22:03:18.313Z","value":0.083844652417,"provenance":"api:organization-quotes"},{"ts":"2026-09-01T06:34:38.943Z","value":0.090964441484,"provenance":"api:organization-quotes"},{"ts":"2026-09-01T15:05:59.851Z","value":0.093739972893,"provenance":"api:organization-quotes"},{"ts":"2026-09-01T23:54:23.333Z","value":0.092997349236,"provenance":"api:organization-quotes"},{"ts":"2026-09-02T08:25:44.302Z","value":0.095411642312,"provenance":"api:organization-quotes"},{"ts":"2026-09-02T16:57:04.208Z","value":0.094149529656,"provenance":"api:organization-quotes"},{"ts":"2026-09-03T01:43:27.704Z","value":0.111064641556,"provenance":"api:organization-quotes"},{"ts":"2026-09-03T10:14:48.507Z","value":0.103191718579,"provenance":"api:organization-quotes"},{"ts":"2026-09-03T18:59:17.784Z","value":0.103673876642,"provenance":"api:organization-quotes"},{"ts":"2026-09-04T03:35:36.005Z","value":0.103673876642,"provenance":"api:organization-quotes"},{"ts":"2026-09-04T11:41:52.078Z","value":0.103508416976,"provenance":"api:organization-quotes"},{"ts":"2026-09-04T20:41:24.200Z","value":0.091468613629,"provenance":"api:organization-quotes"},{"ts":"2026-09-05T05:23:46.217Z","value":0.091468626202,"provenance":"api:organization-quotes"},{"ts":"2026-09-05T13:51:00.445Z","value":0.08862847693,"provenance":"api:organization-quotes"},{"ts":"2026-09-05T22:26:21.208Z","value":0.086817481599,"provenance":"api:organization-quotes"},{"ts":"2026-09-06T07:05:42.859Z","value":0.086645240083,"provenance":"api:organization-quotes"},{"ts":"2026-09-06T15:42:07.318Z","value":0.086645240083,"provenance":"api:organization-quotes"},{"ts":"2026-09-06T23:43:26.102Z","value":0.066788658096,"provenance":"api:organization-quotes"},{"ts":"2026-09-07T07:30:35.588Z","value":0.070660335156,"provenance":"api:organization-quotes"},{"ts":"2026-09-07T17:42:11.870Z","value":0.07377727229,"provenance":"api:organization-quotes"},{"ts":"2026-09-08T02:22:38.625Z","value":0.071736778077,"provenance":"api:organization-quotes"},{"ts":"2026-09-08T10:21:56.185Z","value":0.071788839135,"provenance":"api:organization-quotes"},{"ts":"2026-09-08T19:18:15.603Z","value":0.071655937467,"provenance":"api:organization-quotes"},{"ts":"2026-09-09T03:44:42.367Z","value":0.073169179236,"provenance":"api:organization-quotes"},{"ts":"2026-09-09T12:51:00.513Z","value":0.073305622539,"provenance":"api:organization-quotes"},{"ts":"2026-09-09T21:23:22.718Z","value":0.076392159573,"provenance":"api:organization-quotes"},{"ts":"2026-09-10T06:03:42.894Z","value":0.076239890398,"provenance":"api:organization-quotes"},{"ts":"2026-09-10T14:41:58.762Z","value":0.076269488702,"provenance":"api:organization-quotes"},{"ts":"2026-09-10T22:21:53.774Z","value":0.076237646374,"provenance":"api:organization-quotes"},{"ts":"2026-09-11T07:44:02.080Z","value":0.075885786539,"provenance":"api:organization-quotes"},{"ts":"2026-09-11T16:20:04.044Z","value":0.075879407915,"provenance":"api:organization-quotes"},{"ts":"2026-09-12T01:06:03.666Z","value":0.078084711177,"provenance":"api:organization-quotes"},{"ts":"2026-09-12T09:34:01.951Z","value":0.078084665033,"provenance":"api:organization-quotes"},{"ts":"2026-09-12T18:22:04.617Z","value":0.078050243973,"provenance":"api:organization-quotes"},{"ts":"2026-09-13T02:53:04.205Z","value":0.078094918852,"provenance":"api:organization-quotes"},{"ts":"2026-09-13T11:23:04.873Z","value":0.078131559708,"provenance":"api:organization-quotes"},{"ts":"2026-09-13T20:15:02.505Z","value":0.078057585039,"provenance":"api:organization-quotes"},{"ts":"2026-09-14T04:45:04.257Z","value":0.078057468655,"provenance":"api:organization-quotes"},{"ts":"2026-09-14T13:15:03.579Z","value":0.078043117565,"provenance":"api:organization-quotes"},{"ts":"2026-09-14T22:00:02.793Z","value":0.078049976175,"provenance":"api:organization-quotes"},{"ts":"2026-09-15T06:30:02.198Z","value":0.08026186226,"provenance":"api:organization-quotes"},{"ts":"2026-09-15T15:15:03.955Z","value":0.081018071076,"provenance":"api:organization-quotes"},{"ts":"2026-09-15T23:45:04.065Z","value":0.081015140894,"provenance":"api:organization-quotes"},{"ts":"2026-09-16T08:30:30.836Z","value":0.080950139516,"provenance":"api:organization-quotes"},{"ts":"2026-09-16T17:00:30.123Z","value":0.080860629507,"provenance":"api:organization-quotes"},{"ts":"2026-09-17T01:45:28.187Z","value":0.080754562603,"provenance":"api:organization-quotes"},{"ts":"2026-09-17T10:15:06.598Z","value":0.080749191922,"provenance":"api:organization-quotes"},{"ts":"2026-09-17T16:00:06.436Z","value":0.08075057651,"provenance":"api:organization-quotes"},{"ts":"2026-09-18T03:30:04.535Z","value":0.0803839046,"provenance":"api:organization-quotes"},{"ts":"2026-09-18T12:15:03.608Z","value":0.080386531862,"provenance":"api:organization-quotes"},{"ts":"2026-09-18T20:45:07.582Z","value":0.080468642357,"provenance":"api:organization-quotes"},{"ts":"2026-09-19T05:15:06.724Z","value":0.080468642357,"provenance":"api:organization-quotes"},{"ts":"2026-09-19T14:01:17.246Z","value":0.080379764703,"provenance":"api:organization-quotes"},{"ts":"2026-09-19T22:30:10.155Z","value":0.080343924711,"provenance":"api:organization-quotes"},{"ts":"2026-09-20T07:15:08.028Z","value":0.080342677821,"provenance":"api:organization-quotes"},{"ts":"2026-09-20T15:45:39.285Z","value":0.080555866145,"provenance":"api:organization-quotes"},{"ts":"2026-09-21T00:30:05.378Z","value":0.083274891816,"provenance":"api:organization-quotes"},{"ts":"2026-09-21T09:00:06.355Z","value":0.086944099926,"provenance":"api:organization-quotes"},{"ts":"2026-09-21T17:45:07.044Z","value":0.092046160553,"provenance":"api:organization-quotes"},{"ts":"2026-09-22T02:15:06.787Z","value":0.084845989974,"provenance":"api:organization-quotes"},{"ts":"2026-09-22T11:00:06.920Z","value":0.084852450596,"provenance":"api:organization-quotes"},{"ts":"2026-09-22T19:30:07.310Z","value":0.089485634595,"provenance":"api:organization-quotes"},{"ts":"2026-09-23T04:15:04.937Z","value":0.088917928743,"provenance":"api:organization-quotes"},{"ts":"2026-09-23T12:45:04.342Z","value":0.091750333412,"provenance":"api:organization-quotes"},{"ts":"2026-09-23T21:30:08.043Z","value":0.096379779695,"provenance":"api:organization-quotes"},{"ts":"2026-09-24T06:00:07.064Z","value":0.096403040538,"provenance":"api:organization-quotes"},{"ts":"2026-09-24T14:30:07.010Z","value":0.096305208488,"provenance":"api:organization-quotes"},{"ts":"2026-09-24T23:15:05.283Z","value":0.096402869598,"provenance":"api:organization-quotes"},{"ts":"2026-09-25T07:45:04.832Z","value":0.095174467643,"provenance":"api:organization-quotes"},{"ts":"2026-09-25T16:30:05.333Z","value":0.096970250566,"provenance":"api:organization-quotes"},{"ts":"2026-09-26T01:00:02.983Z","value":0.101602116956,"provenance":"api:organization-quotes"},{"ts":"2026-09-26T09:45:05.161Z","value":0.101496960799,"provenance":"api:organization-quotes"},{"ts":"2026-09-26T18:15:41.901Z","value":0.14496015429,"provenance":"api:organization-quotes"},{"ts":"2026-09-27T03:00:04.028Z","value":0.151105956537,"provenance":"api:organization-quotes"},{"ts":"2026-09-27T11:30:03.611Z","value":0.147509880434,"provenance":"api:organization-quotes"},{"ts":"2026-09-27T20:15:12.136Z","value":0.142050929332,"provenance":"api:organization-quotes"},{"ts":"2026-09-28T04:45:14.985Z","value":0.127871113136,"provenance":"api:organization-quotes"},{"ts":"2026-09-28T13:30:08.858Z","value":0.116363193534,"provenance":"api:organization-quotes"},{"ts":"2026-09-28T22:00:05.702Z","value":0.119883879208,"provenance":"api:organization-quotes"},{"ts":"2026-09-29T06:45:07.164Z","value":0.119253425994,"provenance":"api:organization-quotes"},{"ts":"2026-09-29T15:15:14.426Z","value":0.119146818064,"provenance":"api:organization-quotes"},{"ts":"2026-09-29T23:45:04.235Z","value":0.119751882068,"provenance":"api:organization-quotes"},{"ts":"2026-09-30T08:30:02.810Z","value":0.119747076753,"provenance":"api:organization-quotes"},{"ts":"2026-09-30T17:00:03.605Z","value":0.119658320668,"provenance":"api:organization-quotes"},{"ts":"2026-10-01T01:45:08.618Z","value":0.130235119741,"provenance":"api:organization-quotes"},{"ts":"2026-10-01T09:30:04.111Z","value":0.126533635945,"provenance":"api:organization-quotes"},{"ts":"2026-10-01T19:00:34.529Z","value":0.127164997271,"provenance":"api:organization-quotes"},{"ts":"2026-10-02T03:30:03.447Z","value":0.127164997271,"provenance":"api:organization-quotes"},{"ts":"2026-10-02T12:15:05.502Z","value":0.11757769966,"provenance":"api:organization-quotes"},{"ts":"2026-10-02T20:45:04.900Z","value":0.117779672975,"provenance":"api:organization-quotes"},{"ts":"2026-10-03T05:30:06.155Z","value":0.117779672975,"provenance":"api:organization-quotes"},{"ts":"2026-10-03T14:00:06.952Z","value":0.118154316026,"provenance":"api:organization-quotes"},{"ts":"2026-10-03T22:45:06.893Z","value":0.118702141997,"provenance":"api:organization-quotes"},{"ts":"2026-10-04T07:15:04.902Z","value":0.119870530838,"provenance":"api:organization-quotes"},{"ts":"2026-10-04T15:45:13.058Z","value":0.119870530838,"provenance":"api:organization-quotes"},{"ts":"2026-10-05T00:30:03.742Z","value":0.119574536925,"provenance":"api:organization-quotes"},{"ts":"2026-10-05T09:00:07.091Z","value":0.122088819767,"provenance":"api:organization-quotes"},{"ts":"2026-10-05T17:45:13.033Z","value":0.122091911405,"provenance":"api:organization-quotes"},{"ts":"2026-10-06T02:15:05.253Z","value":0.122091911405,"provenance":"api:organization-quotes"},{"ts":"2026-10-06T11:00:20.302Z","value":0.129281053933,"provenance":"api:organization-quotes"},{"ts":"2026-10-06T19:30:06.058Z","value":0.127965319076,"provenance":"api:organization-quotes"},{"ts":"2026-10-07T04:15:08.104Z","value":0.127965319076,"provenance":"api:organization-quotes"},{"ts":"2026-10-07T12:45:16.528Z","value":0.132001316284,"provenance":"api:organization-quotes"},{"ts":"2026-10-07T21:30:09.112Z","value":0.124336827813,"provenance":"api:organization-quotes"},{"ts":"2026-10-08T06:00:09.186Z","value":0.124366843107,"provenance":"api:organization-quotes"},{"ts":"2026-10-08T14:45:15.533Z","value":0.12432148239,"provenance":"api:organization-quotes"},{"ts":"2026-10-08T23:15:11.514Z","value":0.124316777042,"provenance":"api:organization-quotes"},{"ts":"2026-10-09T08:00:08.798Z","value":0.122798581401,"provenance":"api:organization-quotes"},{"ts":"2026-10-09T16:30:06.838Z","value":0.12934679045,"provenance":"api:organization-quotes"},{"ts":"2026-10-10T01:00:08.887Z","value":0.129547484516,"provenance":"api:organization-quotes"},{"ts":"2026-10-10T09:45:06.571Z","value":0.129660857704,"provenance":"api:organization-quotes"},{"ts":"2026-10-10T18:15:06.551Z","value":0.126752704114,"provenance":"api:organization-quotes"},{"ts":"2026-10-11T03:00:06.708Z","value":0.126673866075,"provenance":"api:organization-quotes"},{"ts":"2026-10-11T11:30:08.927Z","value":0.126673880046,"provenance":"api:organization-quotes"},{"ts":"2026-10-11T20:15:04.143Z","value":0.125870360781,"provenance":"api:organization-quotes"},{"ts":"2026-10-12T04:45:08.053Z","value":0.125878331602,"provenance":"api:organization-quotes"},{"ts":"2026-10-12T13:30:08.631Z","value":0.125883003242,"provenance":"api:organization-quotes"},{"ts":"2026-10-12T22:00:04.485Z","value":0.122667506983,"provenance":"api:organization-quotes"},{"ts":"2026-10-13T06:45:05.971Z","value":0.12134471139,"provenance":"api:organization-quotes"},{"ts":"2026-10-13T15:15:03.911Z","value":0.12092307844145239,"provenance":"api:organization-quotes"},{"ts":"2026-10-14T00:00:06.352Z","value":0.12069980421180183,"provenance":"api:organization-quotes"},{"ts":"2026-10-14T08:30:06.222Z","value":0.12083831592153269,"provenance":"api:organization-quotes"},{"ts":"2026-10-14T17:15:09.800Z","value":0.12116304820108786,"provenance":"api:organization-quotes"},{"ts":"2026-10-15T01:45:31.316Z","value":0.12189263968462656,"provenance":"api:organization-quotes"},{"ts":"2026-10-15T10:15:40.585Z","value":0.12187658916742664,"provenance":"api:organization-quotes"},{"ts":"2026-10-15T19:00:09.069Z","value":0.12139147816285713,"provenance":"api:organization-quotes"},{"ts":"2026-10-16T03:30:13.610Z","value":0.12139144789375661,"provenance":"api:organization-quotes"},{"ts":"2026-10-16T12:15:06.264Z","value":0.12120079967749778,"provenance":"api:organization-quotes"},{"ts":"2026-10-16T20:45:12.266Z","value":0.12115354362061648,"provenance":"api:organization-quotes"},{"ts":"2026-10-17T02:30:06.653Z","value":0.12115488791340459,"provenance":"api:organization-quotes"},{"ts":"2026-10-17T14:00:08.551Z","value":0.12115489139966609,"provenance":"api:organization-quotes"},{"ts":"2026-10-17T22:45:07.115Z","value":0.121154997747,"provenance":"api:organization-quotes"},{"ts":"2026-10-18T07:15:24.718Z","value":0.1209343040272822,"provenance":"api:organization-quotes"},{"ts":"2026-10-18T16:00:21.619Z","value":0.13016934539124317,"provenance":"api:organization-quotes"},{"ts":"2026-10-19T00:30:19.542Z","value":0.13019545758404458,"provenance":"api:organization-quotes"},{"ts":"2026-10-19T09:15:24.655Z","value":0.1301540272849974,"provenance":"api:organization-quotes"},{"ts":"2026-10-19T17:45:19.824Z","value":0.12949445024188488,"provenance":"api:organization-quotes"},{"ts":"2026-10-20T02:30:12.065Z","value":0.12949460259604567,"provenance":"api:organization-quotes"}]}]}