{"schema":2,"slug":"loyal","chain":"solana","marketKind":"spot","generatedAt":"2026-10-20T02:47:12.337Z","index":{"revision":"1a2c36273ce9758c8c2dcd41519029172f6f748635ca0c2f1397e26107053e15","builtAt":"2026-10-20T02:30:07.274Z","cutoff":"2026-10-20T02:19:19.504Z"},"series":[{"series":"price-usd","unit":"price","retainedRows":11400,"withheld":0,"days":358,"first":"2025-10-23T00:00:00.000Z","last":"2026-10-20T02:15:16.628Z","methods":{"dated-source":6527,"live-collection":4873},"gaps":[{"start":"2026-02-11T15:00:00.000Z","end":"2026-02-14T17:00:00.000Z"},{"start":"2026-03-25T14:00:00.000Z","end":"2026-03-27T10:00:00.000Z"},{"start":"2026-03-30T23:00:00.000Z","end":"2026-04-02T06:00:00.000Z"}],"points":[{"ts":"2025-10-24T06:00:00.000Z","value":0.20917133122680295,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-10-25T12:00:00.000Z","value":0.22518735720126912,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-10-26T18:00:00.000Z","value":0.25144571686683226,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-10-28T00:00:00.000Z","value":0.2130723934097636,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-10-29T06:00:00.000Z","value":0.2109414362327001,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-10-30T13:00:00.000Z","value":0.20991193646246656,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-10-31T19:00:00.000Z","value":0.2131973083682661,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-02T01:00:00.000Z","value":0.19723222686178016,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-03T07:00:00.000Z","value":0.2020640484569554,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-04T13:00:00.000Z","value":0.1936679868509739,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-05T19:00:00.000Z","value":0.19885134207087587,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-07T02:00:00.000Z","value":0.21371020616200267,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-08T08:00:00.000Z","value":0.24222471756527553,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-09T14:00:00.000Z","value":0.25148737220371725,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-10T20:00:00.000Z","value":0.21690368463424245,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-12T02:00:00.000Z","value":0.2567101375869912,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-13T08:00:00.000Z","value":0.24324790033059668,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-14T15:00:00.000Z","value":0.20716347233888177,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-15T21:00:00.000Z","value":0.2077948347888954,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-17T03:00:00.000Z","value":0.1982589917324365,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-18T09:00:00.000Z","value":0.2168428008827653,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-19T15:00:00.000Z","value":0.2027866088642547,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-20T22:00:00.000Z","value":0.1986759081878177,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-22T04:00:00.000Z","value":0.2006343264565099,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-23T10:00:00.000Z","value":0.2090943132067772,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-24T16:00:00.000Z","value":0.21127027686174385,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-25T22:00:00.000Z","value":0.2085119601814523,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-27T04:00:00.000Z","value":0.2365730848620184,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-28T11:00:00.000Z","value":0.23531053884963035,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-29T17:00:00.000Z","value":0.23529684397104383,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-30T23:00:00.000Z","value":0.2753099415594852,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-02T05:00:00.000Z","value":0.2601617709590151,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-03T11:00:00.000Z","value":0.28686502157171184,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-04T17:00:00.000Z","value":0.28772563346641367,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-06T00:00:00.000Z","value":0.35304888052702965,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-07T06:00:00.000Z","value":0.26572054749993246,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-08T12:00:00.000Z","value":0.2615755530431789,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-09T18:00:00.000Z","value":0.2433830223878176,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-11T00:00:00.000Z","value":0.23936845969363624,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-12T06:00:00.000Z","value":0.23868614115498105,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-13T13:00:00.000Z","value":0.2382145341373839,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-14T19:00:00.000Z","value":0.23864905613869908,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-16T01:00:00.000Z","value":0.2266259204667418,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-17T07:00:00.000Z","value":0.23351270886694028,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-18T13:00:00.000Z","value":0.23438702267941988,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-19T20:00:00.000Z","value":0.22898267255502697,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-21T02:00:00.000Z","value":0.23512042189115745,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-22T08:00:00.000Z","value":0.23767448784142617,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-23T14:00:00.000Z","value":0.2341838024017321,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-24T20:00:00.000Z","value":0.23638928922035715,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-26T02:00:00.000Z","value":0.23724926239288976,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-27T09:00:00.000Z","value":0.24137485189503216,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-28T15:00:00.000Z","value":0.23995630884833383,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-29T21:00:00.000Z","value":0.23734189225908853,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-31T03:00:00.000Z","value":0.2376165237923288,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-01T09:00:00.000Z","value":0.23696559803147457,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-02T15:00:00.000Z","value":0.23805731577220543,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-03T22:00:00.000Z","value":0.23933750961724973,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-05T04:00:00.000Z","value":0.23795753457786506,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-06T10:00:00.000Z","value":0.23782713074561262,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-07T16:00:00.000Z","value":0.23765010932173725,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-08T22:00:00.000Z","value":0.2374471417630418,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-10T04:00:00.000Z","value":0.23700152108820735,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-11T11:00:00.000Z","value":0.23759439566923252,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-12T17:00:00.000Z","value":0.23673031949051682,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-13T23:00:00.000Z","value":0.23753861545318974,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-15T05:00:00.000Z","value":0.22991529625347815,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-16T11:00:00.000Z","value":0.22084958692687506,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-17T18:00:00.000Z","value":0.20415873176080424,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-19T00:00:00.000Z","value":0.20020062736651134,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-20T06:00:00.000Z","value":0.20076984072409662,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-21T12:00:00.000Z","value":0.19762238046834094,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-22T18:00:00.000Z","value":0.19744985716834573,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-24T00:00:00.000Z","value":0.199043475738773,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-25T07:00:00.000Z","value":0.19245786607970936,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-26T13:00:00.000Z","value":0.19035588190264777,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-27T19:00:00.000Z","value":0.18770919208109313,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-29T01:00:00.000Z","value":0.18148824745395056,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-30T07:00:00.000Z","value":0.17710945227257366,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-31T13:00:00.000Z","value":0.16683108743579275,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-01T20:00:00.000Z","value":0.1520442264885037,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-03T02:00:00.000Z","value":0.15041789625432134,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-04T08:00:00.000Z","value":0.15041500188810758,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-05T14:00:00.000Z","value":0.14880247254773057,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-06T20:00:00.000Z","value":0.14253152306365488,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-08T03:00:00.000Z","value":0.14241009178115582,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-09T09:00:00.000Z","value":0.1424172110513753,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-10T15:00:00.000Z","value":0.14188059267455938,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-11T15:00:00.000Z","value":0.13865925544648963,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-15T16:00:00.000Z","value":0.1385880165768541,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-16T22:00:00.000Z","value":0.13858082165776428,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-18T04:00:00.000Z","value":0.13801028067033544,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-19T10:00:00.000Z","value":0.1375476619451162,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-20T16:00:00.000Z","value":0.1373471884585146,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-21T22:00:00.000Z","value":0.1373075518002027,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-23T05:00:00.000Z","value":0.13634907772054172,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-24T11:00:00.000Z","value":0.13598044698686046,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-25T17:00:00.000Z","value":0.13644252728990294,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-26T23:00:00.000Z","value":0.1367172739560722,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-28T05:00:00.000Z","value":0.1376064173697753,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-01T11:00:00.000Z","value":0.13763197525789594,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-02T18:00:00.000Z","value":0.1489207882581882,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-04T00:00:00.000Z","value":0.15645645870188982,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-05T06:00:00.000Z","value":0.17092442013109813,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-06T12:00:00.000Z","value":0.16489413306815004,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-07T18:00:00.000Z","value":0.16480894059104248,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-09T01:00:00.000Z","value":0.160871047238075,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-10T07:00:00.000Z","value":0.16055119245697658,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-11T13:00:00.000Z","value":0.16164550107877498,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-12T19:00:00.000Z","value":0.161560905657604,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-14T01:00:00.000Z","value":0.16160049582794903,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-15T07:00:00.000Z","value":0.16375983180421272,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-16T14:00:00.000Z","value":0.16444647017064642,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-17T20:00:00.000Z","value":0.16260624720200234,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-19T02:00:00.000Z","value":0.15502022444310007,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-20T08:00:00.000Z","value":0.15281167744291316,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-21T14:00:00.000Z","value":0.157950949023824,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-22T20:00:00.000Z","value":0.1606716535071902,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-24T03:00:00.000Z","value":0.1602808315802685,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-25T09:00:00.000Z","value":0.1602892300528051,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-25T14:00:00.000Z","value":0.1602864296805665,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-27T21:00:00.000Z","value":0.16013409697150202,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-28T18:00:00.000Z","value":0.1612264374460257,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-30T09:00:00.000Z","value":0.16753468884663922,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-30T23:00:00.000Z","value":0.16417145430460017,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-03T04:00:00.000Z","value":0.15867685774843515,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-03T07:00:00.000Z","value":0.15984589968853322,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-05T16:00:00.000Z","value":0.15517857401972524,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-06T23:00:00.000Z","value":0.1552340195409963,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-08T05:00:00.000Z","value":0.15530225557898308,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-09T11:00:00.000Z","value":0.15773668955396364,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-10T17:00:00.000Z","value":0.15775509018160103,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-11T23:00:00.000Z","value":0.15831649766522854,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-13T05:00:00.000Z","value":0.15796854307311675,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-14T12:00:00.000Z","value":0.15384379448751678,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-15T18:00:00.000Z","value":0.153830172258619,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-17T00:00:00.000Z","value":0.1549271162020956,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-18T06:00:00.000Z","value":0.15575575109652298,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-19T12:00:00.000Z","value":0.15567742716887023,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-20T18:00:00.000Z","value":0.15565816367053764,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-22T01:00:00.000Z","value":0.1487979770514361,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-23T07:00:00.000Z","value":0.1508659199194082,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-24T13:00:00.000Z","value":0.14998369464750888,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-25T19:00:00.000Z","value":0.14832153594357136,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-27T01:00:00.000Z","value":0.15000201264601287,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-28T07:00:00.000Z","value":0.1499735235231238,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-29T14:00:00.000Z","value":0.14822961062817822,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-30T20:00:00.000Z","value":0.14986075414541922,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-02T02:00:00.000Z","value":0.1480809338152716,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-03T08:00:00.000Z","value":0.14737859616742988,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-04T14:00:00.000Z","value":0.1473833709516339,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-05T21:00:00.000Z","value":0.15003662726280892,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-07T03:00:00.000Z","value":0.15137142789568456,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-08T09:00:00.000Z","value":0.15138755908890988,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-09T15:00:00.000Z","value":0.15140348287295266,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-10T21:00:00.000Z","value":0.15031498354382578,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-12T03:00:00.000Z","value":0.1472922773152087,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-13T10:00:00.000Z","value":0.14768088234200522,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-14T16:00:00.000Z","value":0.14699673877345798,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-15T22:00:00.000Z","value":0.14694058053524656,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-17T04:00:00.000Z","value":0.14687870710538717,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-18T10:00:00.000Z","value":0.14663541648882575,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-19T16:00:00.000Z","value":0.14655878751551404,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-20T23:00:00.000Z","value":0.14635142949944016,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-22T05:00:00.000Z","value":0.1465101759013802,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-23T11:00:00.000Z","value":0.1474406888798136,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-24T17:00:00.000Z","value":0.14761079764381058,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-25T23:00:00.000Z","value":0.1466893156965693,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-27T06:00:00.000Z","value":0.15277783422704416,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-28T12:00:00.000Z","value":0.1494861021580517,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-29T18:00:00.000Z","value":0.1493179725155416,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-31T00:00:00.000Z","value":0.14933065128776019,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-01T06:00:00.000Z","value":0.14848233116318138,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-02T12:00:00.000Z","value":0.1462234878199768,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-03T19:00:00.000Z","value":0.1462335184946771,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-05T01:00:00.000Z","value":0.1451637850272702,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-06T07:00:00.000Z","value":0.14412180988733686,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-07T13:00:00.000Z","value":0.1427011525098897,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-08T19:00:00.000Z","value":0.14269304443635675,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-10T01:00:00.000Z","value":0.1424776880365685,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-11T08:00:00.000Z","value":0.14246286452481582,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-12T14:00:00.000Z","value":0.14243453969474926,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-13T20:00:00.000Z","value":0.14248902597536672,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-15T02:00:00.000Z","value":0.14249335379913172,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-16T08:00:00.000Z","value":0.1415980672068096,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-17T14:00:00.000Z","value":0.14121100333256242,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-18T21:00:00.000Z","value":0.13994818538450246,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-20T03:00:00.000Z","value":0.13967364197191712,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-21T09:00:00.000Z","value":0.13967470291829048,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-22T15:00:00.000Z","value":0.13970366089044345,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-23T21:00:00.000Z","value":0.1398177642610669,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-25T04:00:00.000Z","value":0.13361774709410618,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-26T10:00:00.000Z","value":0.13385866079229808,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-27T16:00:00.000Z","value":0.1336869910063043,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-28T22:00:00.000Z","value":0.13370114468052818,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-30T04:00:00.000Z","value":0.13364814792491542,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-01T10:00:00.000Z","value":0.13368756512058025,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-02T17:00:00.000Z","value":0.13370799534965622,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-03T23:00:00.000Z","value":0.1335008505137398,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-05T05:00:00.000Z","value":0.13249338730558388,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-06T11:00:00.000Z","value":0.13247968101373814,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-07T17:00:00.000Z","value":0.13246209430516986,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-08T23:00:00.000Z","value":0.1326423126957786,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-10T06:00:00.000Z","value":0.1327547844561407,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-11T12:00:00.000Z","value":0.13268268755918144,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-12T18:00:00.000Z","value":0.1327109751994939,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-14T00:00:00.000Z","value":0.13271632452761392,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-15T06:00:00.000Z","value":0.1326802280872036,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-16T12:00:00.000Z","value":0.13256107658362556,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-17T19:00:00.000Z","value":0.1325977508080124,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-19T01:00:00.000Z","value":0.13253547044199446,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-19T23:42:41.000Z","value":0.131958880946757,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-21T10:35:29.000Z","value":0.131949521351368,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-22T19:01:14.000Z","value":0.12997565051754995,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-24T01:59:00.000Z","value":0.13082901554404144,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-25T07:59:00.000Z","value":0.13116883116883118,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-26T12:12:41.000Z","value":0.13240362355469001,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-27T14:55:40.000Z","value":0.13108252048186603,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-29T01:46:02.000Z","value":0.12422077059839814,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-30T04:24:57.000Z","value":0.125013571785887,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-31T13:48:30.000Z","value":0.10625024665235831,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-01T19:39:37.000Z","value":0.12053922482825978,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-03T02:38:30.000Z","value":0.12093711365843611,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-04T08:56:53.000Z","value":0.13344516761684352,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-05T14:44:43.000Z","value":0.14890563451624675,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-06T19:27:40.000Z","value":0.14678814296826267,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-08T03:40:46.000Z","value":0.1482777607626354,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-09T00:59:37.000Z","value":0.14666542884038777,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-10T15:49:01.000Z","value":0.14723935889884365,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-11T22:24:15.000Z","value":0.14531305270604883,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-12T22:34:00.000Z","value":0.14385516826923078,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-14T10:06:19.000Z","value":0.1436480118845895,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-15T00:05:12.000Z","value":0.1436483225655795,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-16T18:06:17.000Z","value":0.1436506828817226,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-17T20:16:20.000Z","value":0.14366248155674954,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-19T11:26:54.000Z","value":0.1436642248964958,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-20T14:50:43.000Z","value":0.14598540145985403,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-21T22:44:17.000Z","value":0.14654887391292074,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-23T05:21:22.000Z","value":0.11647205690286339,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-24T12:17:30.907Z","value":0.113824273661,"provenance":"api:organization-quotes"},{"ts":"2026-08-25T18:30:11.456Z","value":0.117178561988,"provenance":"api:organization-quotes"},{"ts":"2026-08-27T00:32:52.857Z","value":0.116655957401,"provenance":"api:organization-quotes"},{"ts":"2026-08-28T06:39:38.805Z","value":0.115774035457,"provenance":"api:organization-quotes"},{"ts":"2026-08-29T12:57:22.873Z","value":0.115257363756,"provenance":"api:organization-quotes"},{"ts":"2026-08-30T19:04:03.062Z","value":0.115105873088,"provenance":"api:organization-quotes"},{"ts":"2026-09-01T01:10:47.661Z","value":0.115034838718,"provenance":"api:organization-quotes"},{"ts":"2026-09-02T07:34:35.860Z","value":0.114915603129,"provenance":"api:organization-quotes"},{"ts":"2026-09-03T13:43:23.307Z","value":0.114864214035,"provenance":"api:organization-quotes"},{"ts":"2026-09-04T19:24:06.353Z","value":0.115188864237,"provenance":"api:organization-quotes"},{"ts":"2026-09-06T01:34:51.038Z","value":0.115410938441,"provenance":"api:organization-quotes"},{"ts":"2026-09-07T07:30:35.588Z","value":0.114622595509,"provenance":"api:organization-quotes"},{"ts":"2026-09-08T13:31:20.462Z","value":0.116442936513,"provenance":"api:organization-quotes"},{"ts":"2026-09-09T20:32:14.430Z","value":0.107925983206,"provenance":"api:organization-quotes"},{"ts":"2026-09-11T02:37:25.519Z","value":0.10788297632,"provenance":"api:organization-quotes"},{"ts":"2026-09-12T08:59:58.171Z","value":0.107089479429,"provenance":"api:organization-quotes"},{"ts":"2026-09-13T15:04:31.782Z","value":0.106971373934,"provenance":"api:organization-quotes"},{"ts":"2026-09-14T21:15:03.625Z","value":0.10628107127,"provenance":"api:organization-quotes"},{"ts":"2026-09-16T03:30:10.773Z","value":0.107414008459,"provenance":"api:organization-quotes"},{"ts":"2026-09-17T09:30:06.675Z","value":0.10744781054,"provenance":"api:organization-quotes"},{"ts":"2026-09-18T15:45:03.747Z","value":0.105621642639,"provenance":"api:organization-quotes"},{"ts":"2026-09-19T22:00:07.189Z","value":0.103796123693,"provenance":"api:organization-quotes"},{"ts":"2026-09-21T04:00:05.763Z","value":0.103593571136,"provenance":"api:organization-quotes"},{"ts":"2026-09-22T10:15:26.582Z","value":0.102351016116,"provenance":"api:organization-quotes"},{"ts":"2026-09-23T16:30:03.955Z","value":0.102287125557,"provenance":"api:organization-quotes"},{"ts":"2026-09-24T22:45:08.416Z","value":0.10222712948,"provenance":"api:organization-quotes"},{"ts":"2026-09-26T04:45:03.141Z","value":0.102112182421,"provenance":"api:organization-quotes"},{"ts":"2026-09-27T11:00:06.356Z","value":0.101804641045,"provenance":"api:organization-quotes"},{"ts":"2026-09-28T17:15:11.992Z","value":0.100757680193,"provenance":"api:organization-quotes"},{"ts":"2026-09-29T23:15:03.814Z","value":0.100726281034,"provenance":"api:organization-quotes"},{"ts":"2026-10-01T05:30:05.227Z","value":0.095042767133,"provenance":"api:organization-quotes"},{"ts":"2026-10-02T11:45:06.117Z","value":0.093957859976,"provenance":"api:organization-quotes"},{"ts":"2026-10-03T17:45:03.198Z","value":0.093938887868,"provenance":"api:organization-quotes"},{"ts":"2026-10-05T00:00:04.854Z","value":0.094294847757,"provenance":"api:organization-quotes"},{"ts":"2026-10-06T06:15:08.949Z","value":0.094252340183,"provenance":"api:organization-quotes"},{"ts":"2026-10-07T12:30:18.384Z","value":0.09318149205,"provenance":"api:organization-quotes"},{"ts":"2026-10-08T18:30:06.889Z","value":0.074149606396,"provenance":"api:organization-quotes"},{"ts":"2026-10-10T00:45:06.582Z","value":0.07390435426,"provenance":"api:organization-quotes"},{"ts":"2026-10-11T07:00:07.392Z","value":0.073903315112,"provenance":"api:organization-quotes"},{"ts":"2026-10-12T13:00:05.738Z","value":0.073875107647,"provenance":"api:organization-quotes"},{"ts":"2026-10-13T19:15:06.950Z","value":0.073867992812,"provenance":"api:organization-quotes"},{"ts":"2026-10-15T01:30:15.084Z","value":0.073921975122,"provenance":"api:organization-quotes"},{"ts":"2026-10-16T07:30:08.080Z","value":0.073650270095,"provenance":"api:organization-quotes"},{"ts":"2026-10-17T13:45:05.173Z","value":0.073650167942,"provenance":"api:organization-quotes"},{"ts":"2026-10-18T20:00:21.231Z","value":0.073727708815,"provenance":"api:organization-quotes"},{"ts":"2026-10-20T02:15:16.628Z","value":0.073722674873,"provenance":"api:organization-quotes"}]}]}