{"schema":2,"slug":"metadao","chain":"solana","marketKind":"spot","generatedAt":"2026-10-20T02:47:58.396Z","index":{"revision":"1a2c36273ce9758c8c2dcd41519029172f6f748635ca0c2f1397e26107053e15","builtAt":"2026-10-20T02:30:07.274Z","cutoff":"2026-10-20T02:19:19.504Z"},"series":[{"series":"price-usd","unit":"price","retainedRows":12441,"withheld":0,"days":378,"first":"2025-10-07T20:00:00.000Z","last":"2026-10-20T02:15:16.628Z","methods":{"dated-source":7568,"live-collection":4873},"gaps":[{"start":"2026-08-21T05:49:23.000Z","end":"2026-08-23T06:58:04.000Z"}],"points":[{"ts":"2025-10-09T03:00:00.000Z","value":4.845395659427544,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-10-10T10:00:00.000Z","value":6.199678947653667,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-10-11T18:00:00.000Z","value":5.137602750898109,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-10-13T01:00:00.000Z","value":6.260319483032478,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-10-14T09:00:00.000Z","value":8.654018318653545,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-10-15T16:00:00.000Z","value":8.040745901554851,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-10-17T00:00:00.000Z","value":6.379355740709238,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-10-18T07:00:00.000Z","value":6.017037681072559,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-10-19T14:00:00.000Z","value":6.647418470409283,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-10-20T22:00:00.000Z","value":8.021650327567366,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-10-22T05:00:00.000Z","value":8.765363239242927,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-10-23T13:00:00.000Z","value":8.198720017689656,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-10-24T20:00:00.000Z","value":7.849987980806662,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-10-26T04:00:00.000Z","value":9.112417319260487,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-10-27T11:00:00.000Z","value":8.631062891264058,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-10-28T19:00:00.000Z","value":8.203875094724342,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-10-30T02:00:00.000Z","value":7.419085837369966,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-10-31T09:00:00.000Z","value":6.169568984329911,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-01T17:00:00.000Z","value":6.479737724049441,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-03T00:00:00.000Z","value":5.523134266478466,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-04T08:00:00.000Z","value":4.907232905100664,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-05T15:00:00.000Z","value":6.199576068993633,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-06T23:00:00.000Z","value":5.783881302190662,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-08T06:00:00.000Z","value":6.764592278799743,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-09T13:00:00.000Z","value":6.7913284476850775,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-10T21:00:00.000Z","value":6.205980488115244,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-12T04:00:00.000Z","value":7.26103181210576,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-13T12:00:00.000Z","value":6.8520443636017445,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-14T19:00:00.000Z","value":5.467115597110156,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-16T03:00:00.000Z","value":5.711475274516062,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-17T10:00:00.000Z","value":5.5804253519331555,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-18T18:00:00.000Z","value":6.042230184254965,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-20T01:00:00.000Z","value":6.5436985634872205,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-21T08:00:00.000Z","value":5.091228173481679,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-22T16:00:00.000Z","value":6.046333807445024,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-23T23:00:00.000Z","value":5.677009394671798,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-25T07:00:00.000Z","value":5.5308314109541925,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-26T14:00:00.000Z","value":5.543143044916166,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-27T22:00:00.000Z","value":6.246903542420254,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-29T05:00:00.000Z","value":5.976413769363712,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-30T12:00:00.000Z","value":7.275265915709219,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-01T20:00:00.000Z","value":6.327931805662022,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-03T03:00:00.000Z","value":6.241214638440556,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-04T11:00:00.000Z","value":6.320406798804791,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-05T18:00:00.000Z","value":5.893005565917815,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-07T02:00:00.000Z","value":6.148814832178344,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-08T09:00:00.000Z","value":6.221232372138996,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-09T17:00:00.000Z","value":6.143194491496723,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-11T00:00:00.000Z","value":6.44676846451853,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-12T07:00:00.000Z","value":7.0064843410996325,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-13T15:00:00.000Z","value":6.617108276496073,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-14T22:00:00.000Z","value":6.775836483242335,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-16T06:00:00.000Z","value":6.645284004821458,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-17T13:00:00.000Z","value":7.08821797047053,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-18T21:00:00.000Z","value":6.000354445162394,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-20T04:00:00.000Z","value":6.347414171147692,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-21T11:00:00.000Z","value":6.499711687419988,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-22T19:00:00.000Z","value":6.220615424264858,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-24T02:00:00.000Z","value":6.262554554161608,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-25T10:00:00.000Z","value":6.116786501830083,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-26T17:00:00.000Z","value":5.99578948089218,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-28T01:00:00.000Z","value":6.417911754048695,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-29T08:00:00.000Z","value":6.576007304408644,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-30T16:00:00.000Z","value":6.733605419294408,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-31T23:00:00.000Z","value":7.183166258324072,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-02T06:00:00.000Z","value":7.2310764785568535,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-03T14:00:00.000Z","value":8.842086394749632,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-04T21:00:00.000Z","value":10.056606547781097,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-06T05:00:00.000Z","value":9.545442546671907,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-07T12:00:00.000Z","value":8.43919597924391,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-08T20:00:00.000Z","value":7.53259665708865,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-10T03:00:00.000Z","value":7.462826259794408,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-11T11:00:00.000Z","value":7.026641522333911,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-12T18:00:00.000Z","value":6.461117726626618,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-14T01:00:00.000Z","value":5.995259094107103,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-15T09:00:00.000Z","value":5.818472185260838,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-16T16:00:00.000Z","value":5.28733249911307,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-18T00:00:00.000Z","value":6.382968582817119,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-19T07:00:00.000Z","value":5.961059120718205,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-20T15:00:00.000Z","value":6.121360590858031,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-21T22:00:00.000Z","value":5.847720325324781,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-23T05:00:00.000Z","value":6.114009540871652,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-24T13:00:00.000Z","value":6.498221403572089,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-25T20:00:00.000Z","value":6.160747803122934,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-27T04:00:00.000Z","value":5.936131877682146,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-28T11:00:00.000Z","value":6.221167609083443,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-29T19:00:00.000Z","value":5.368063218792537,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-31T02:00:00.000Z","value":5.412525683999544,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-01T10:00:00.000Z","value":4.750648128432317,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-02T17:00:00.000Z","value":4.264133014787729,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-04T00:00:00.000Z","value":4.340963833592706,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-05T08:00:00.000Z","value":4.315242034521394,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-06T15:00:00.000Z","value":3.260631378893416,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-07T23:00:00.000Z","value":3.9434612238323083,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-09T06:00:00.000Z","value":3.880323420256187,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-10T14:00:00.000Z","value":3.781712481563602,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-11T21:00:00.000Z","value":3.721691522146009,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-13T04:00:00.000Z","value":3.419333264178105,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-14T12:00:00.000Z","value":3.659303669923508,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-15T19:00:00.000Z","value":3.6568935822807647,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-17T03:00:00.000Z","value":3.7386586026102098,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-18T10:00:00.000Z","value":3.91630048535847,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-19T18:00:00.000Z","value":3.729435931922815,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-21T01:00:00.000Z","value":3.744843170013685,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-22T09:00:00.000Z","value":3.843413116553458,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-23T16:00:00.000Z","value":3.656153761103492,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-24T23:00:00.000Z","value":3.5418889317468545,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-26T07:00:00.000Z","value":3.786237374457202,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-27T14:00:00.000Z","value":3.6946339095489162,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-28T22:00:00.000Z","value":3.466371570093763,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-02T05:00:00.000Z","value":3.451656393065775,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-03T13:00:00.000Z","value":4.067228094908512,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-04T20:00:00.000Z","value":4.223825597178952,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-06T03:00:00.000Z","value":4.356566698200499,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-07T11:00:00.000Z","value":3.9293504684144347,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-08T18:00:00.000Z","value":3.3744710173929957,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-10T02:00:00.000Z","value":3.3426531076984896,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-11T09:00:00.000Z","value":3.2968433150204457,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-12T17:00:00.000Z","value":3.4569030389979734,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-14T00:00:00.000Z","value":3.4393148063039325,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-15T08:00:00.000Z","value":3.412100061775701,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-16T15:00:00.000Z","value":3.5496417772868916,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-17T22:00:00.000Z","value":3.5985747020468257,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-19T06:00:00.000Z","value":3.449614070367118,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-20T13:00:00.000Z","value":3.411984836753242,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-21T21:00:00.000Z","value":3.4459409195849604,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-23T04:00:00.000Z","value":3.2932960311983566,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-24T12:00:00.000Z","value":3.2979847868015386,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-25T19:00:00.000Z","value":3.2833277782838413,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-27T02:00:00.000Z","value":3.137129955104248,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-28T10:00:00.000Z","value":2.9986880728813374,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-29T17:00:00.000Z","value":2.969342588515206,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-31T01:00:00.000Z","value":2.956458540184384,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-01T08:00:00.000Z","value":2.783154206593156,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-02T16:00:00.000Z","value":2.2349408117889586,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-03T23:00:00.000Z","value":2.390706137687494,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-05T07:00:00.000Z","value":2.3058555615630825,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-06T14:00:00.000Z","value":2.6370525987000315,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-07T21:00:00.000Z","value":2.596676438753706,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-09T05:00:00.000Z","value":2.735503617601347,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-10T12:00:00.000Z","value":2.5022121081746382,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-11T20:00:00.000Z","value":2.454908700603799,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-13T03:00:00.000Z","value":2.2826589511965643,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-14T11:00:00.000Z","value":2.2383399361294702,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-15T18:00:00.000Z","value":2.225402501148002,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-17T02:00:00.000Z","value":2.239006498013788,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-18T09:00:00.000Z","value":2.2938383951496792,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-19T16:00:00.000Z","value":2.261747690912112,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-21T00:00:00.000Z","value":2.245769599195703,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-22T07:00:00.000Z","value":2.241026385866149,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-23T15:00:00.000Z","value":2.3777292791587046,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-24T22:00:00.000Z","value":2.4598527417384384,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-26T06:00:00.000Z","value":2.3405761621970673,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-27T13:00:00.000Z","value":2.3025941187195054,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-28T20:00:00.000Z","value":2.330607400139697,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-30T04:00:00.000Z","value":2.1427009480506474,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-01T11:00:00.000Z","value":2.2214573750403668,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-02T19:00:00.000Z","value":2.5061458006539135,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-04T02:00:00.000Z","value":2.656636014466806,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-05T10:00:00.000Z","value":2.9615653093544183,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-06T17:00:00.000Z","value":3.0938376402448475,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-08T01:00:00.000Z","value":3.0866850372641097,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-09T08:00:00.000Z","value":1.753941198101606,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-10T15:00:00.000Z","value":2.267040733505696,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-11T23:00:00.000Z","value":2.733974346273115,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-13T06:00:00.000Z","value":3.058170003703565,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-14T14:00:00.000Z","value":3.0133783119167203,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-15T21:00:00.000Z","value":2.9899093427092356,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-17T05:00:00.000Z","value":2.827288208731,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-18T12:00:00.000Z","value":2.809377781099666,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-19T19:00:00.000Z","value":2.634812281730277,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-21T03:00:00.000Z","value":3.3004883650937002,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-22T10:00:00.000Z","value":3.288548818397661,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-23T18:00:00.000Z","value":3.0480044680946325,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-25T01:00:00.000Z","value":3.029911930188205,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-26T09:00:00.000Z","value":3.110091534835884,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-27T16:00:00.000Z","value":3.340736275353391,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-29T00:00:00.000Z","value":4.039744612024251,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-30T07:00:00.000Z","value":3.691522900499544,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-31T14:00:00.000Z","value":3.474968762602606,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-01T22:00:00.000Z","value":3.611311407722773,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-03T05:00:00.000Z","value":3.335167969606082,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-04T13:00:00.000Z","value":2.940337329169271,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-05T20:00:00.000Z","value":2.9323449374726396,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-07T04:00:00.000Z","value":2.7267216393026183,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-08T11:00:00.000Z","value":3.136247010058036,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-09T18:00:00.000Z","value":2.8847775234023056,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-11T02:00:00.000Z","value":2.7759617208520493,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-12T09:00:00.000Z","value":2.8058291454564968,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-13T17:00:00.000Z","value":2.698778970483094,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-15T00:00:00.000Z","value":2.6528322119269854,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-16T08:00:00.000Z","value":2.9375803902719375,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-17T15:00:00.000Z","value":2.8003283172343343,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-18T23:00:00.000Z","value":3.12343462297011,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-20T06:00:00.000Z","value":3.22261518220149,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-21T13:00:00.000Z","value":3.1936924235483692,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-22T21:00:00.000Z","value":3.459712752819069,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-24T04:00:00.000Z","value":3.124151062306539,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-25T12:00:00.000Z","value":2.954612422516175,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-26T19:00:00.000Z","value":3.0031712134029975,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-28T03:00:00.000Z","value":2.992052893843115,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-29T10:00:00.000Z","value":3.0058326084800764,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-30T17:00:00.000Z","value":2.9727382892375624,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-02T01:00:00.000Z","value":3.0760236890613637,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-03T08:00:00.000Z","value":3.3013824840410715,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-04T16:00:00.000Z","value":3.5136955669901235,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-05T23:00:00.000Z","value":3.299700028752946,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-07T07:00:00.000Z","value":4.064047070469039,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-08T14:00:00.000Z","value":3.953200104729098,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-09T22:00:00.000Z","value":3.838262326345055,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-11T05:00:00.000Z","value":3.794226480859228,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-12T12:00:00.000Z","value":3.537786464441694,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-13T20:00:00.000Z","value":3.763949520764673,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-15T03:00:00.000Z","value":4.154462933629623,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-16T11:00:00.000Z","value":4.284698857158416,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-17T18:00:00.000Z","value":4.02908674570886,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-19T02:00:00.000Z","value":3.871512522931949,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-20T08:55:57.000Z","value":4.409317383045173,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-21T16:53:02.000Z","value":4.342106380990409,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-22T23:58:10.000Z","value":4.023741507128151,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-24T04:31:03.000Z","value":3.8583296693111446,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-25T14:49:06.000Z","value":4.571880514186402,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-26T21:55:16.000Z","value":4.076794084460559,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-28T05:56:45.000Z","value":4.107081968586134,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-29T12:57:55.000Z","value":5.657880386472776,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-30T20:58:06.000Z","value":4.683516093982426,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-01T03:58:51.000Z","value":5.459918397179496,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-02T11:44:24.000Z","value":6.099728546077472,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-03T18:53:51.000Z","value":5.294168891224611,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-05T01:41:24.000Z","value":5.803978935049737,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-06T09:56:16.000Z","value":5.327385688143786,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-07T17:35:59.000Z","value":5.157518300548825,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-09T00:14:13.000Z","value":5.08440132900384,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-10T07:57:14.000Z","value":5.440420509931348,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-11T15:53:02.000Z","value":4.934307654845202,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-12T22:57:20.000Z","value":4.8956142283529305,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-14T06:13:10.000Z","value":4.660293338688076,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-15T13:59:37.000Z","value":4.600693413254841,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-16T20:28:28.000Z","value":4.706889445805104,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-18T04:59:52.000Z","value":4.544565026636823,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-19T11:51:58.000Z","value":4.672333512064343,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-20T19:56:28.000Z","value":5.315850628809505,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-21T05:49:23.000Z","value":5.438415115313435,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-23T10:56:57.000Z","value":5.116871670457527,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-24T18:23:45.000Z","value":5.173468407133358,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-26T01:43:20.154Z","value":7.523404369998,"provenance":"api:organization-quotes"},{"ts":"2026-08-27T09:04:10.987Z","value":6.664271179283,"provenance":"api:organization-quotes"},{"ts":"2026-08-28T16:36:12.633Z","value":6.373141336027,"provenance":"api:organization-quotes"},{"ts":"2026-08-29T23:45:03.286Z","value":6.221424493954,"provenance":"api:organization-quotes"},{"ts":"2026-08-31T07:34:00.938Z","value":5.602676973844,"provenance":"api:organization-quotes"},{"ts":"2026-09-01T14:48:57.365Z","value":5.376282626012,"provenance":"api:organization-quotes"},{"ts":"2026-09-02T22:18:55.027Z","value":5.473061154747,"provenance":"api:organization-quotes"},{"ts":"2026-09-04T05:41:54.789Z","value":6.547419482087,"provenance":"api:organization-quotes"},{"ts":"2026-09-05T12:49:48.817Z","value":5.680383998391,"provenance":"api:organization-quotes"},{"ts":"2026-09-06T20:42:53.496Z","value":5.473262747246,"provenance":"api:organization-quotes"},{"ts":"2026-09-08T03:07:41.363Z","value":5.322698947921,"provenance":"api:organization-quotes"},{"ts":"2026-09-09T11:32:47.963Z","value":5.134430091458,"provenance":"api:organization-quotes"},{"ts":"2026-09-10T18:40:27.016Z","value":4.863454052169,"provenance":"api:organization-quotes"},{"ts":"2026-09-12T02:30:13.185Z","value":4.86657619004,"provenance":"api:organization-quotes"},{"ts":"2026-09-13T09:57:55.439Z","value":4.909697068267,"provenance":"api:organization-quotes"},{"ts":"2026-09-14T17:15:03.816Z","value":4.822983160284,"provenance":"api:organization-quotes"},{"ts":"2026-09-16T00:45:13.049Z","value":4.725408562451,"provenance":"api:organization-quotes"},{"ts":"2026-09-17T08:15:04.416Z","value":4.685756271134,"provenance":"api:organization-quotes"},{"ts":"2026-09-18T15:30:03.677Z","value":4.980126033222,"provenance":"api:organization-quotes"},{"ts":"2026-09-19T23:00:06.369Z","value":5.771737083457,"provenance":"api:organization-quotes"},{"ts":"2026-09-21T06:30:04.157Z","value":5.312265286785,"provenance":"api:organization-quotes"},{"ts":"2026-09-22T14:00:07.717Z","value":5.522818261559,"provenance":"api:organization-quotes"},{"ts":"2026-09-23T21:15:06.471Z","value":5.561880810083,"provenance":"api:organization-quotes"},{"ts":"2026-09-25T04:45:04.413Z","value":5.798671150834,"provenance":"api:organization-quotes"},{"ts":"2026-09-26T12:15:05.761Z","value":6.287893770731,"provenance":"api:organization-quotes"},{"ts":"2026-09-27T19:45:05.140Z","value":6.527198169528,"provenance":"api:organization-quotes"},{"ts":"2026-09-29T03:00:08.111Z","value":5.803245913387,"provenance":"api:organization-quotes"},{"ts":"2026-09-30T10:30:34.107Z","value":6.003325447368,"provenance":"api:organization-quotes"},{"ts":"2026-10-01T18:00:20.077Z","value":6.028852308925,"provenance":"api:organization-quotes"},{"ts":"2026-10-03T01:30:08.072Z","value":5.931349243193,"provenance":"api:organization-quotes"},{"ts":"2026-10-04T08:45:41.139Z","value":6.235083469216,"provenance":"api:organization-quotes"},{"ts":"2026-10-05T16:15:26.154Z","value":6.029504902363,"provenance":"api:organization-quotes"},{"ts":"2026-10-06T23:45:06.280Z","value":5.976398843862,"provenance":"api:organization-quotes"},{"ts":"2026-10-08T07:15:08.797Z","value":5.874025323784,"provenance":"api:organization-quotes"},{"ts":"2026-10-09T14:30:07.837Z","value":5.796373204437,"provenance":"api:organization-quotes"},{"ts":"2026-10-10T22:00:06.930Z","value":5.984897835589,"provenance":"api:organization-quotes"},{"ts":"2026-10-12T05:30:04.498Z","value":5.830346039883,"provenance":"api:organization-quotes"},{"ts":"2026-10-13T13:00:11.772Z","value":5.373528449525693,"provenance":"api:organization-quotes"},{"ts":"2026-10-14T20:15:08.640Z","value":5.1910644251412394,"provenance":"api:organization-quotes"},{"ts":"2026-10-16T03:50:18.725Z","value":5.125299174048856,"provenance":"api:organization-quotes"},{"ts":"2026-10-17T11:15:08.922Z","value":5.396780176461271,"provenance":"api:organization-quotes"},{"ts":"2026-10-18T18:45:18.199Z","value":5.026492969637358,"provenance":"api:organization-quotes"},{"ts":"2026-10-20T02:15:16.628Z","value":4.905810286569198,"provenance":"api:organization-quotes"}]}]}