{"schema":2,"slug":"omnipair","chain":"solana","marketKind":"spot","generatedAt":"2026-10-20T02:48:09.255Z","index":{"revision":"1a2c36273ce9758c8c2dcd41519029172f6f748635ca0c2f1397e26107053e15","builtAt":"2026-10-20T02:30:07.274Z","cutoff":"2026-10-20T02:19:19.504Z"},"series":[{"series":"price-usd","unit":"price","retainedRows":12303,"withheld":0,"days":379,"first":"2025-10-07T20:00:00.000Z","last":"2026-10-20T02:15:16.628Z","methods":{"dated-source":7430,"live-collection":4873},"gaps":[],"points":[{"ts":"2025-10-09T03:00:00.000Z","value":1.329236997710406,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-10-10T10:00:00.000Z","value":1.1765760481289491,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-10-11T18:00:00.000Z","value":0.9834129084108132,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-10-13T01:00:00.000Z","value":1.1203109724561036,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-10-14T09:00:00.000Z","value":1.0460690087360731,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-10-15T16:00:00.000Z","value":1.1223346621369696,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-10-17T00:00:00.000Z","value":0.9027816579727442,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-10-18T07:00:00.000Z","value":0.8654736769223265,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-10-19T14:00:00.000Z","value":0.6974994102785399,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-10-20T22:00:00.000Z","value":0.6851580343514949,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-10-22T05:00:00.000Z","value":0.6705227845361602,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-10-23T13:00:00.000Z","value":0.6165145420438229,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-10-24T20:00:00.000Z","value":0.6132551480425512,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-10-26T04:00:00.000Z","value":0.6986173582540892,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-10-27T11:00:00.000Z","value":0.6062165484157173,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-10-28T19:00:00.000Z","value":0.8104847253997539,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-10-30T02:00:00.000Z","value":0.6608624644088856,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-10-31T09:00:00.000Z","value":0.5811083012511037,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-01T17:00:00.000Z","value":0.5349453086233219,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-03T00:00:00.000Z","value":0.5133605905044252,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-04T08:00:00.000Z","value":0.4297505249052927,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-05T15:00:00.000Z","value":0.5328662797195317,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-06T23:00:00.000Z","value":0.49611603145746674,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-08T06:00:00.000Z","value":0.6035249148307105,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-09T13:00:00.000Z","value":0.5862606239137992,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-10T21:00:00.000Z","value":0.5237734801124271,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-12T04:00:00.000Z","value":0.69481816336225,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-13T12:00:00.000Z","value":0.6529728207312873,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-14T19:00:00.000Z","value":0.4438337307157891,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-16T03:00:00.000Z","value":0.469648288423288,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-17T10:00:00.000Z","value":0.4931687370529392,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-18T18:00:00.000Z","value":0.4399279490562823,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-20T01:00:00.000Z","value":0.47609442959204673,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-21T08:00:00.000Z","value":0.367848663936779,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-22T16:00:00.000Z","value":0.3695236387671459,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-23T23:00:00.000Z","value":0.3363736257065532,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-25T07:00:00.000Z","value":0.45920719228295814,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-26T14:00:00.000Z","value":0.6309401860335129,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-27T22:00:00.000Z","value":0.7080831921770474,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-29T05:00:00.000Z","value":0.6199764238746518,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-30T12:00:00.000Z","value":0.7691245567418624,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-01T20:00:00.000Z","value":0.6071774886683895,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-03T03:00:00.000Z","value":0.8289088835364858,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-04T11:00:00.000Z","value":0.9886627996868204,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-05T18:00:00.000Z","value":0.779392098797488,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-07T02:00:00.000Z","value":0.9044482007583048,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-08T09:00:00.000Z","value":0.9782462637721152,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-09T17:00:00.000Z","value":1.181404265452496,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-11T00:00:00.000Z","value":1.342173024963561,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-12T07:00:00.000Z","value":1.2407508684671136,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-13T15:00:00.000Z","value":0.9630169838466136,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-14T22:00:00.000Z","value":0.920008320275418,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-16T06:00:00.000Z","value":0.9527570333170988,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-17T13:00:00.000Z","value":1.015308267500184,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-18T21:00:00.000Z","value":0.7842624526753477,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-20T04:00:00.000Z","value":0.8050667510654669,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-21T11:00:00.000Z","value":0.7999421315683647,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-22T19:00:00.000Z","value":0.923818558628818,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-24T02:00:00.000Z","value":0.8413556005708148,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-25T10:00:00.000Z","value":0.8227541684898245,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-26T17:00:00.000Z","value":0.7637787782412162,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-28T01:00:00.000Z","value":0.7049357160470867,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-29T08:00:00.000Z","value":0.7165641165155219,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-30T16:00:00.000Z","value":0.5854610718861397,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-31T23:00:00.000Z","value":0.6019239512316003,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-02T06:00:00.000Z","value":0.6402955380746316,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-03T14:00:00.000Z","value":0.6569651871317893,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-04T21:00:00.000Z","value":0.7900690799657795,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-06T05:00:00.000Z","value":0.69451825519885,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-07T12:00:00.000Z","value":0.6382850504158399,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-08T20:00:00.000Z","value":0.5918414056296832,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-10T03:00:00.000Z","value":0.7007112834089803,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-11T11:00:00.000Z","value":0.683451616476459,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-12T18:00:00.000Z","value":0.6239538008769419,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-14T01:00:00.000Z","value":0.644870536949754,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-15T09:00:00.000Z","value":0.6847857570511727,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-16T16:00:00.000Z","value":0.5709919674975046,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-18T00:00:00.000Z","value":0.6499612707391473,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-19T07:00:00.000Z","value":0.7068684063319293,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-20T15:00:00.000Z","value":0.6539709437911683,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-21T22:00:00.000Z","value":0.6421778850476335,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-23T05:00:00.000Z","value":0.7185269309411734,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-24T13:00:00.000Z","value":0.7587364193225152,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-25T20:00:00.000Z","value":0.7084310493019116,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-27T04:00:00.000Z","value":0.7559752108859686,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-28T11:00:00.000Z","value":0.7507886383519847,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-29T19:00:00.000Z","value":0.6163305957230857,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-31T02:00:00.000Z","value":0.5153765200651975,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-01T10:00:00.000Z","value":0.4805432206608596,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-02T17:00:00.000Z","value":0.5337753713623011,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-04T00:00:00.000Z","value":0.5227476003884284,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-05T08:00:00.000Z","value":0.45048791401301347,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-06T15:00:00.000Z","value":0.4157943241908471,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-07T23:00:00.000Z","value":0.40011991987534873,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-09T06:00:00.000Z","value":0.4540818652327569,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-10T14:00:00.000Z","value":0.454467297389508,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-11T21:00:00.000Z","value":0.4622359425941082,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-13T04:00:00.000Z","value":0.4133524573453927,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-14T12:00:00.000Z","value":0.46151219872236615,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-15T19:00:00.000Z","value":0.40587927924563005,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-17T03:00:00.000Z","value":0.49373740910029146,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-18T10:00:00.000Z","value":0.41819448232958933,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-19T18:00:00.000Z","value":0.38243632062062455,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-21T01:00:00.000Z","value":0.376746110459718,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-22T09:00:00.000Z","value":0.35004659836794827,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-23T16:00:00.000Z","value":0.25535920855985417,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-24T23:00:00.000Z","value":0.27672498754672725,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-26T07:00:00.000Z","value":0.2891362003776973,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-27T14:00:00.000Z","value":0.27387141061982867,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-28T22:00:00.000Z","value":0.26278383475826805,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-02T05:00:00.000Z","value":0.25923425204726436,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-03T13:00:00.000Z","value":0.27155812847788857,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-04T20:00:00.000Z","value":0.2658618696956685,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-06T03:00:00.000Z","value":0.2665133230885084,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-07T11:00:00.000Z","value":0.26395299335839817,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-08T18:00:00.000Z","value":0.25848856903128115,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-10T02:00:00.000Z","value":0.18277208753304333,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-11T09:00:00.000Z","value":0.2116144479955897,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-12T17:00:00.000Z","value":0.20269105731686357,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-14T00:00:00.000Z","value":0.1913207985471869,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-15T08:00:00.000Z","value":0.1913985239589571,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-16T15:00:00.000Z","value":0.19983690398912482,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-17T22:00:00.000Z","value":0.2722229050149915,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-19T06:00:00.000Z","value":0.2535205751297417,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-20T13:00:00.000Z","value":0.2161654236373806,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-21T21:00:00.000Z","value":0.2423717904464262,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-23T04:00:00.000Z","value":0.24874394980971395,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-24T12:00:00.000Z","value":0.2332090228235871,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-25T19:00:00.000Z","value":0.24287506631461814,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-27T02:00:00.000Z","value":0.23586932325835439,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-28T10:00:00.000Z","value":0.23000264742701138,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-29T17:00:00.000Z","value":0.24199677454048593,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-31T01:00:00.000Z","value":0.2542879159123783,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-01T08:00:00.000Z","value":0.24863163512511094,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-02T16:00:00.000Z","value":0.21989283903964837,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-03T23:00:00.000Z","value":0.22484158245362254,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-05T07:00:00.000Z","value":0.2255576474191389,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-06T14:00:00.000Z","value":0.22692482646859657,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-07T21:00:00.000Z","value":0.21756931167684104,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-09T05:00:00.000Z","value":0.15697429878079408,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-10T12:00:00.000Z","value":0.1313940503451323,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-11T20:00:00.000Z","value":0.1471899676565254,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-13T03:00:00.000Z","value":0.13340817526338344,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-14T11:00:00.000Z","value":0.13627756007937222,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-15T18:00:00.000Z","value":0.13602474833306424,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-17T02:00:00.000Z","value":0.1316852003392979,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-18T09:00:00.000Z","value":0.13982461766932103,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-19T16:00:00.000Z","value":0.12981107789446222,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-21T00:00:00.000Z","value":0.12519206465967567,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-22T07:00:00.000Z","value":0.12768314324881438,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-23T15:00:00.000Z","value":0.13286515071075378,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-24T22:00:00.000Z","value":0.1309851376322293,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-26T06:00:00.000Z","value":0.13281918202611143,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-27T13:00:00.000Z","value":0.1471850648839743,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-28T20:00:00.000Z","value":0.18152469754883827,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-30T04:00:00.000Z","value":0.1844706977891674,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-01T11:00:00.000Z","value":0.21348346741848742,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-02T19:00:00.000Z","value":0.23384773968497888,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-04T02:00:00.000Z","value":0.25439978694708354,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-05T10:00:00.000Z","value":0.27755339306620075,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-06T17:00:00.000Z","value":0.3484887509631927,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-08T01:00:00.000Z","value":0.32620862310815224,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-09T08:00:00.000Z","value":0.2998564022364897,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-10T15:00:00.000Z","value":0.3142029953229368,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-11T23:00:00.000Z","value":0.31366144173228383,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-13T06:00:00.000Z","value":0.32285805793797806,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-14T14:00:00.000Z","value":0.29662102657888956,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-15T21:00:00.000Z","value":0.257924052502421,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-17T05:00:00.000Z","value":0.24640132756087832,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-18T12:00:00.000Z","value":0.2467533592438105,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-19T19:00:00.000Z","value":0.1960205885877962,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-21T03:00:00.000Z","value":0.2245853417872391,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-22T10:00:00.000Z","value":0.21838258972757568,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-23T18:00:00.000Z","value":0.2069049221347536,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-25T01:00:00.000Z","value":0.21405214116030438,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-26T09:00:00.000Z","value":0.24748350284481183,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-27T16:00:00.000Z","value":0.26272065070530476,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-29T00:00:00.000Z","value":0.23146148597344696,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-30T07:00:00.000Z","value":0.2442977110353956,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-31T14:00:00.000Z","value":0.23414648109515968,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-01T22:00:00.000Z","value":0.20825222862106701,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-03T05:00:00.000Z","value":0.20287538517183012,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-04T13:00:00.000Z","value":0.17949199525771176,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-05T20:00:00.000Z","value":0.17016672149665474,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-07T04:00:00.000Z","value":0.17625587625759906,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-08T11:00:00.000Z","value":0.17444782708066553,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-09T18:00:00.000Z","value":0.1697804513315057,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-11T02:00:00.000Z","value":0.17062081381554,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-12T09:00:00.000Z","value":0.15968441623527324,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-13T17:00:00.000Z","value":0.16062711074602437,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-15T00:00:00.000Z","value":0.1758423773953116,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-16T08:00:00.000Z","value":0.16056136731472628,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-17T15:00:00.000Z","value":0.1917228331949631,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-18T23:00:00.000Z","value":0.2067974637543423,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-20T06:00:00.000Z","value":0.20807819416767287,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-21T13:00:00.000Z","value":0.22176820277796086,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-22T21:00:00.000Z","value":0.23252465991470483,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-24T04:00:00.000Z","value":0.22677321201664166,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-25T12:00:00.000Z","value":0.1957878566412764,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-26T19:00:00.000Z","value":0.2162128886409331,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-28T03:00:00.000Z","value":0.22021312274164775,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-29T10:00:00.000Z","value":0.21763821526998425,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-30T17:00:00.000Z","value":0.20861681030668922,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-02T01:00:00.000Z","value":0.21159792524433563,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-03T08:00:00.000Z","value":0.21276859101206436,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-04T16:00:00.000Z","value":0.21317873906787102,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-05T23:00:00.000Z","value":0.2117740227451263,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-07T07:00:00.000Z","value":0.21218622339704243,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-08T14:00:00.000Z","value":0.1836410202272413,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-09T22:00:00.000Z","value":0.16883164387578548,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-11T05:00:00.000Z","value":0.16807844469784278,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-12T12:00:00.000Z","value":0.16893497049323808,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-13T20:00:00.000Z","value":0.16649511142867904,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-15T03:00:00.000Z","value":0.16450110251913205,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-16T11:00:00.000Z","value":0.16146126578678008,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-17T18:00:00.000Z","value":0.1618549270775616,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-19T02:00:00.000Z","value":0.16205319370461016,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-20T08:49:19.000Z","value":0.15996376578245494,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-21T16:19:36.000Z","value":0.16065710934762417,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-22T21:16:06.000Z","value":0.18049508047184318,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-24T07:23:47.000Z","value":0.16417043077958146,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-25T14:36:29.000Z","value":0.15522439830213608,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-26T22:25:43.000Z","value":0.15569822583487297,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-28T05:15:28.000Z","value":0.14681212273802519,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-29T12:43:27.000Z","value":0.15040037992323996,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-30T19:50:43.000Z","value":0.1509479100827645,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-01T02:49:28.000Z","value":0.1487378314989379,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-02T11:52:11.000Z","value":0.18528580755307353,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-03T18:49:14.000Z","value":0.1839589762117177,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-05T02:03:26.000Z","value":0.1875145968789071,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-06T09:35:46.000Z","value":0.18132046706750254,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-07T17:37:19.000Z","value":0.1817410326928316,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-08T23:55:25.000Z","value":0.1686429040869147,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-10T08:05:19.000Z","value":0.16749915502958582,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-11T15:46:58.000Z","value":0.17090198293940467,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-12T22:57:39.000Z","value":0.16566584457501343,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-13T23:29:02.000Z","value":0.16555144093939064,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-15T13:47:22.000Z","value":0.1658545883056791,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-16T18:47:51.000Z","value":0.16350683124297485,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-18T04:48:47.000Z","value":0.16477123061469992,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-19T08:49:31.000Z","value":0.16201022238578183,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-20T19:27:12.000Z","value":0.1711426490530798,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-22T02:51:52.000Z","value":0.172231199026862,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-23T10:56:46.000Z","value":0.17826419635207869,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-24T18:01:23.768Z","value":0.156525349155,"provenance":"api:organization-quotes"},{"ts":"2026-08-26T01:43:20.154Z","value":0.181437370791,"provenance":"api:organization-quotes"},{"ts":"2026-08-27T09:04:10.987Z","value":0.213257735373,"provenance":"api:organization-quotes"},{"ts":"2026-08-28T16:36:12.633Z","value":0.183360489795,"provenance":"api:organization-quotes"},{"ts":"2026-08-29T23:45:03.286Z","value":0.186498219203,"provenance":"api:organization-quotes"},{"ts":"2026-08-31T07:34:00.938Z","value":0.186484213584,"provenance":"api:organization-quotes"},{"ts":"2026-09-01T14:48:57.365Z","value":0.1712081563,"provenance":"api:organization-quotes"},{"ts":"2026-09-02T22:18:55.027Z","value":0.170763626954,"provenance":"api:organization-quotes"},{"ts":"2026-09-04T05:41:54.789Z","value":0.160603278413,"provenance":"api:organization-quotes"},{"ts":"2026-09-05T12:49:48.817Z","value":0.160970512146,"provenance":"api:organization-quotes"},{"ts":"2026-09-06T20:42:53.496Z","value":0.161838521407,"provenance":"api:organization-quotes"},{"ts":"2026-09-08T03:07:41.363Z","value":0.155661754079,"provenance":"api:organization-quotes"},{"ts":"2026-09-09T11:32:47.963Z","value":0.163204070849,"provenance":"api:organization-quotes"},{"ts":"2026-09-10T18:40:27.016Z","value":0.164800790843,"provenance":"api:organization-quotes"},{"ts":"2026-09-12T02:30:13.185Z","value":0.174624511816,"provenance":"api:organization-quotes"},{"ts":"2026-09-13T09:57:55.439Z","value":0.176567199141,"provenance":"api:organization-quotes"},{"ts":"2026-09-14T17:15:03.816Z","value":0.173639906673,"provenance":"api:organization-quotes"},{"ts":"2026-09-16T00:45:13.049Z","value":0.169675031631,"provenance":"api:organization-quotes"},{"ts":"2026-09-17T08:15:04.416Z","value":0.146933708531,"provenance":"api:organization-quotes"},{"ts":"2026-09-18T15:30:03.677Z","value":0.147251349965,"provenance":"api:organization-quotes"},{"ts":"2026-09-19T23:00:06.369Z","value":0.163704670355,"provenance":"api:organization-quotes"},{"ts":"2026-09-21T06:30:04.157Z","value":0.157823404104,"provenance":"api:organization-quotes"},{"ts":"2026-09-22T14:00:07.717Z","value":0.159130972154,"provenance":"api:organization-quotes"},{"ts":"2026-09-23T21:15:06.471Z","value":0.216035236399,"provenance":"api:organization-quotes"},{"ts":"2026-09-25T04:45:04.413Z","value":0.210472268402,"provenance":"api:organization-quotes"},{"ts":"2026-09-26T12:15:05.761Z","value":0.204499783072,"provenance":"api:organization-quotes"},{"ts":"2026-09-27T19:45:05.140Z","value":0.21021873512,"provenance":"api:organization-quotes"},{"ts":"2026-09-29T03:00:08.111Z","value":0.222940653942,"provenance":"api:organization-quotes"},{"ts":"2026-09-30T10:30:34.107Z","value":0.243191086868,"provenance":"api:organization-quotes"},{"ts":"2026-10-01T18:00:20.077Z","value":0.281729237429,"provenance":"api:organization-quotes"},{"ts":"2026-10-03T01:30:08.072Z","value":0.263586928617,"provenance":"api:organization-quotes"},{"ts":"2026-10-04T08:45:41.139Z","value":0.266357323549,"provenance":"api:organization-quotes"},{"ts":"2026-10-05T16:15:26.154Z","value":0.258417047331,"provenance":"api:organization-quotes"},{"ts":"2026-10-06T23:45:06.280Z","value":0.233671503663,"provenance":"api:organization-quotes"},{"ts":"2026-10-08T07:15:08.797Z","value":0.219244992237,"provenance":"api:organization-quotes"},{"ts":"2026-10-09T14:30:07.837Z","value":0.219506013347,"provenance":"api:organization-quotes"},{"ts":"2026-10-10T22:00:06.930Z","value":0.217441322226,"provenance":"api:organization-quotes"},{"ts":"2026-10-12T05:30:04.498Z","value":0.218857514438,"provenance":"api:organization-quotes"},{"ts":"2026-10-13T13:00:11.772Z","value":0.21079540178583864,"provenance":"api:organization-quotes"},{"ts":"2026-10-14T20:15:08.640Z","value":0.2150085980982725,"provenance":"api:organization-quotes"},{"ts":"2026-10-16T03:50:18.725Z","value":0.1925274360576162,"provenance":"api:organization-quotes"},{"ts":"2026-10-17T11:15:08.922Z","value":0.20258402500177777,"provenance":"api:organization-quotes"},{"ts":"2026-10-18T18:45:18.199Z","value":0.19922941897730148,"provenance":"api:organization-quotes"},{"ts":"2026-10-20T02:15:16.628Z","value":0.20202890566351997,"provenance":"api:organization-quotes"}]}]}