{"schema":2,"slug":"p2p-protocol","chain":"solana","marketKind":"spot","generatedAt":"2026-10-20T02:46:38.455Z","index":{"revision":"1a2c36273ce9758c8c2dcd41519029172f6f748635ca0c2f1397e26107053e15","builtAt":"2026-10-20T02:30:07.274Z","cutoff":"2026-10-20T02:19:19.504Z"},"series":[{"series":"price-usd","unit":"price","retainedRows":7515,"withheld":0,"days":198,"first":"2026-04-06T18:00:00.000Z","last":"2026-10-20T02:15:16.628Z","methods":{"dated-source":2642,"live-collection":4873},"gaps":[],"points":[{"ts":"2026-04-07T10:00:00.000Z","value":0.5310886012942716,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-08T02:00:00.000Z","value":0.5292002751057358,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-08T19:00:00.000Z","value":0.5396226695482564,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-09T11:00:00.000Z","value":0.5464233430430794,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-10T03:00:00.000Z","value":0.5465824549238196,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-10T20:00:00.000Z","value":0.5397054305013709,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-11T12:00:00.000Z","value":0.5342848719014942,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-12T04:00:00.000Z","value":0.5365125166660727,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-12T21:00:00.000Z","value":0.5375758330046887,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-13T13:00:00.000Z","value":0.5442547310707891,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-14T05:00:00.000Z","value":0.534572675087194,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-14T22:00:00.000Z","value":0.5356561731499613,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-15T14:00:00.000Z","value":0.5358720343904517,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-16T07:00:00.000Z","value":0.5374868661804988,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-16T23:00:00.000Z","value":0.533711280116008,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-17T15:00:00.000Z","value":0.5377121045228357,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-18T08:00:00.000Z","value":0.5362642981142395,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-19T00:00:00.000Z","value":0.5374302329855049,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-19T16:00:00.000Z","value":0.538814305311332,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-20T09:00:00.000Z","value":0.5405838405271299,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-21T01:00:00.000Z","value":0.48132267247275384,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-21T17:00:00.000Z","value":0.49395545020051956,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-22T10:00:00.000Z","value":0.49842240844407193,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-23T02:00:00.000Z","value":0.4957026350128857,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-23T19:00:00.000Z","value":0.5016121916898688,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-24T11:00:00.000Z","value":0.5089244924535741,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-25T03:00:00.000Z","value":0.5173797391671665,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-25T20:00:00.000Z","value":0.5248790698621696,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-26T12:00:00.000Z","value":0.532046849950383,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-27T04:00:00.000Z","value":0.5382056291728697,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-27T21:00:00.000Z","value":0.5383580488188577,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-28T13:00:00.000Z","value":0.5372702426709439,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-29T05:00:00.000Z","value":0.5373519948645221,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-29T22:00:00.000Z","value":0.538366977397937,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-30T14:00:00.000Z","value":0.5380950782651343,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-01T07:00:00.000Z","value":0.5388141776446242,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-01T23:00:00.000Z","value":0.5391566511318598,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-02T15:00:00.000Z","value":0.5402659343772026,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-03T08:00:00.000Z","value":0.5399141210142498,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-04T00:00:00.000Z","value":0.5179372173862483,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-04T16:00:00.000Z","value":0.5168252619408598,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-05T09:00:00.000Z","value":0.5178963857865209,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-06T01:00:00.000Z","value":0.5190878364141253,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-06T17:00:00.000Z","value":0.5122785335413359,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-07T10:00:00.000Z","value":0.5112873115847748,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-08T02:00:00.000Z","value":0.5117145645318738,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-08T19:00:00.000Z","value":0.5135739508854945,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-09T11:00:00.000Z","value":0.513461035571525,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-10T03:00:00.000Z","value":0.5136917788762918,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-10T20:00:00.000Z","value":0.5100693260898768,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-11T12:00:00.000Z","value":0.5098722068507102,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-12T04:00:00.000Z","value":0.5081264145015701,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-12T21:00:00.000Z","value":0.4736303419759667,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-13T13:00:00.000Z","value":0.47352175467841784,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-14T05:00:00.000Z","value":0.4738445991761065,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-14T22:00:00.000Z","value":0.4723212894306566,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-15T14:00:00.000Z","value":0.4732309762242826,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-16T06:00:00.000Z","value":0.47322979264077764,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-16T23:00:00.000Z","value":0.4732746701107357,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-17T15:00:00.000Z","value":0.47332738406560637,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-18T08:00:00.000Z","value":0.4729226944409125,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-19T00:00:00.000Z","value":0.4726992538293891,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-19T16:00:00.000Z","value":0.47263679055760627,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-20T09:00:00.000Z","value":0.46815104479308806,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-21T01:00:00.000Z","value":0.4679930004731137,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-21T17:00:00.000Z","value":0.4679821041009863,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-22T10:00:00.000Z","value":0.46691968252954913,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-23T02:00:00.000Z","value":0.46698164650415463,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-23T18:00:00.000Z","value":0.4669842324884721,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-24T11:00:00.000Z","value":0.4652932411707267,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-25T03:00:00.000Z","value":0.4654275278319256,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-25T20:00:00.000Z","value":0.4649044418949877,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-26T12:00:00.000Z","value":0.4645732980405882,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-27T04:00:00.000Z","value":0.4644504377368297,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-27T21:00:00.000Z","value":0.4642796216817864,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-28T13:00:00.000Z","value":0.4642888290170336,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-29T05:00:00.000Z","value":0.4644240325285434,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-29T22:00:00.000Z","value":0.4644748495878162,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-30T14:00:00.000Z","value":0.464448139323202,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-31T06:00:00.000Z","value":0.46454044192109034,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-31T23:00:00.000Z","value":0.46454146341443653,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-01T15:00:00.000Z","value":0.4644488971808089,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-02T08:00:00.000Z","value":0.4644078050448302,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-03T00:00:00.000Z","value":0.4631816303361708,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-03T16:00:00.000Z","value":0.46459875042050086,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-04T09:00:00.000Z","value":0.46449563232632757,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-05T01:00:00.000Z","value":0.4644382084404496,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-05T17:00:00.000Z","value":0.46358283620381635,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-06T10:00:00.000Z","value":0.46259903046487155,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-07T02:00:00.000Z","value":0.46160404714334996,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-07T18:00:00.000Z","value":0.46381511951125326,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-08T11:00:00.000Z","value":0.4634106154182904,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-09T03:00:00.000Z","value":0.46339209499779993,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-09T20:00:00.000Z","value":0.4628350557454345,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-10T12:00:00.000Z","value":0.4627333182701813,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-11T04:00:00.000Z","value":0.46285114356953716,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-11T21:00:00.000Z","value":0.46264301632894017,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-12T13:00:00.000Z","value":0.4626065973156169,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-13T05:00:00.000Z","value":0.45083406922707336,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-13T22:00:00.000Z","value":0.45073482593298286,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-14T14:00:00.000Z","value":0.4506801085033209,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-15T06:00:00.000Z","value":0.45064662507374126,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-15T23:00:00.000Z","value":0.45066396068558534,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-16T15:00:00.000Z","value":0.45050582791346827,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-17T08:00:00.000Z","value":0.45034054042761734,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-18T00:00:00.000Z","value":0.4495281760305428,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-18T15:00:00.000Z","value":0.4480285563278468,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-19T09:00:00.000Z","value":0.4482122535103337,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-20T01:00:00.000Z","value":0.44778889772719727,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-20T17:00:00.000Z","value":0.4482004845388037,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-21T10:00:00.000Z","value":0.44830626238863863,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-22T02:00:00.000Z","value":0.44789169850062543,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-22T18:00:00.000Z","value":0.4477380599601278,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-23T11:00:00.000Z","value":0.44745530749710033,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-24T03:00:00.000Z","value":0.44735844913709566,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-24T19:00:00.000Z","value":0.44606363940588656,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-25T12:00:00.000Z","value":0.44585379848011053,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-26T04:00:00.000Z","value":0.4456118319368827,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-26T21:00:00.000Z","value":0.44573671123952313,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-27T13:00:00.000Z","value":0.445020068429763,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-28T05:00:00.000Z","value":0.4448374016325035,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-28T22:00:00.000Z","value":0.4434863165690285,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-29T14:00:00.000Z","value":0.44344708018692947,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-30T06:00:00.000Z","value":0.4431208397022928,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-30T23:00:00.000Z","value":0.47712339548155186,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-01T15:00:00.000Z","value":0.4767599657378871,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-02T07:00:00.000Z","value":0.46927042596207086,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-03T00:00:00.000Z","value":0.46847112000154284,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-03T16:00:00.000Z","value":0.46757316479583383,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-04T09:00:00.000Z","value":0.4671389691165908,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-05T01:00:00.000Z","value":0.4382643975572198,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-05T17:00:00.000Z","value":0.4466287449482467,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-06T10:00:00.000Z","value":0.45519457079537107,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-07T02:00:00.000Z","value":0.45508668663406315,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-07T18:00:00.000Z","value":0.4542739546264285,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-08T11:00:00.000Z","value":0.4539432147978638,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-09T03:00:00.000Z","value":0.45240698853065014,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-09T19:00:00.000Z","value":0.45189155914782414,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-10T12:00:00.000Z","value":0.45178107653743727,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-11T04:00:00.000Z","value":0.44745196665411757,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-11T21:00:00.000Z","value":0.44749375968356975,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-12T13:00:00.000Z","value":0.44724859438746023,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-13T05:00:00.000Z","value":0.44698241653563126,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-13T22:00:00.000Z","value":0.4477376939513483,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-14T14:00:00.000Z","value":0.4479369848600243,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-15T06:00:00.000Z","value":0.4462093941497636,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-15T23:00:00.000Z","value":0.4472022860511791,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-16T15:00:00.000Z","value":0.447208264390158,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-17T07:00:00.000Z","value":0.44720048368119836,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-18T00:00:00.000Z","value":0.44715387207253016,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-18T16:00:00.000Z","value":0.4468810330536133,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-19T09:00:00.000Z","value":0.44801576156364553,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-19T23:04:09.000Z","value":0.4493886884607105,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-20T16:36:20.000Z","value":0.44507358799532604,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-20T19:56:24.000Z","value":0.4462571106996232,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-22T00:58:58.000Z","value":0.4350831199945184,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-22T13:56:48.000Z","value":0.4306348527078024,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-22T23:36:56.000Z","value":0.4304137828002207,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-23T20:59:11.000Z","value":0.42827596536452067,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-24T19:27:16.000Z","value":0.42413220933144835,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-25T05:27:25.000Z","value":0.4240463755516922,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-26T12:14:15.000Z","value":0.4283064079771199,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-27T12:43:19.000Z","value":0.42839870703766425,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-28T00:08:01.000Z","value":0.4240630393456119,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-28T07:09:01.000Z","value":0.42400945491210384,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-29T10:01:00.000Z","value":0.4282809768419756,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-30T13:21:16.000Z","value":0.42400178449296855,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-31T13:48:42.000Z","value":0.4161793656390515,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-31T22:58:48.000Z","value":0.41592728545373037,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-01T23:29:02.000Z","value":0.41761758742606275,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-02T16:09:11.000Z","value":0.41018762628954436,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-03T05:49:19.000Z","value":0.40878804210706127,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-04T00:39:31.000Z","value":0.4077179696073249,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-04T15:39:47.000Z","value":0.4151099856236638,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-05T12:09:49.000Z","value":0.41486167610004027,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-06T15:43:40.000Z","value":0.41477779176282703,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-07T11:00:10.000Z","value":0.4187024152555732,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-08T02:59:47.000Z","value":0.428267350109927,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-08T18:58:22.000Z","value":0.4436317994610909,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-09T10:10:32.000Z","value":0.450199812152978,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-10T00:06:52.000Z","value":0.4502961544292679,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-10T20:28:02.000Z","value":0.45021129028393136,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-11T14:19:17.000Z","value":0.45022628339194504,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-12T14:44:15.000Z","value":0.4506448939973379,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-13T06:03:22.000Z","value":0.45106118366295245,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-13T20:41:57.000Z","value":0.45194750310633247,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-14T19:52:57.000Z","value":0.45193062312608867,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-15T08:55:44.000Z","value":0.45258021522498315,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-16T06:56:23.000Z","value":0.4526610695542775,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-16T23:43:58.000Z","value":0.45257423599864266,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-17T16:33:27.000Z","value":0.4526377143899841,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-17T17:17:28.000Z","value":0.4524392466796024,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-18T22:57:40.000Z","value":0.4503700156600273,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-19T15:58:56.000Z","value":0.45047839868920725,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-20T08:13:16.000Z","value":0.4459257908507866,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-20T22:08:41.000Z","value":0.45008356648044634,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-21T18:23:03.000Z","value":0.45016456122038107,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-22T04:29:41.000Z","value":0.4501990401023972,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-22T18:14:46.000Z","value":0.4503987337877186,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-23T19:41:02.208Z","value":0.44819220732,"provenance":"api:organization-quotes"},{"ts":"2026-08-24T12:01:28.458Z","value":0.447985014698,"provenance":"api:organization-quotes"},{"ts":"2026-08-25T04:29:00.104Z","value":0.448750641109,"provenance":"api:organization-quotes"},{"ts":"2026-08-25T20:54:34.052Z","value":0.447749862209,"provenance":"api:organization-quotes"},{"ts":"2026-08-26T13:10:04.457Z","value":0.44774967008,"provenance":"api:organization-quotes"},{"ts":"2026-08-27T05:22:37.497Z","value":0.447849222024,"provenance":"api:organization-quotes"},{"ts":"2026-08-27T21:51:18.337Z","value":0.447749837508,"provenance":"api:organization-quotes"},{"ts":"2026-08-28T14:19:48.474Z","value":0.444487760712,"provenance":"api:organization-quotes"},{"ts":"2026-08-29T06:42:25.234Z","value":0.447749962692,"provenance":"api:organization-quotes"},{"ts":"2026-08-29T22:36:52.643Z","value":0.44774984458,"provenance":"api:organization-quotes"},{"ts":"2026-08-30T15:22:28.990Z","value":0.44774984458,"provenance":"api:organization-quotes"},{"ts":"2026-08-31T07:34:00.938Z","value":0.44746528858,"provenance":"api:organization-quotes"},{"ts":"2026-09-01T00:02:36.987Z","value":0.438139408805,"provenance":"api:organization-quotes"},{"ts":"2026-09-01T16:14:10.775Z","value":0.436721791929,"provenance":"api:organization-quotes"},{"ts":"2026-09-02T08:42:46.812Z","value":0.432490580177,"provenance":"api:organization-quotes"},{"ts":"2026-09-03T01:09:22.280Z","value":0.431428350752,"provenance":"api:organization-quotes"},{"ts":"2026-09-03T16:45:50.513Z","value":0.430752543315,"provenance":"api:organization-quotes"},{"ts":"2026-09-04T09:34:32.043Z","value":0.429724331921,"provenance":"api:organization-quotes"},{"ts":"2026-09-05T02:20:11.914Z","value":0.39069963667,"provenance":"api:organization-quotes"},{"ts":"2026-09-05T18:37:44.946Z","value":0.398791493103,"provenance":"api:organization-quotes"},{"ts":"2026-09-06T10:51:18.350Z","value":0.383056257266,"provenance":"api:organization-quotes"},{"ts":"2026-09-07T03:09:53.746Z","value":0.398118927247,"provenance":"api:organization-quotes"},{"ts":"2026-09-07T18:21:18.768Z","value":0.398118927247,"provenance":"api:organization-quotes"},{"ts":"2026-09-08T11:34:10.698Z","value":0.39837043379,"provenance":"api:organization-quotes"},{"ts":"2026-09-09T04:22:42.806Z","value":0.398384013761,"provenance":"api:organization-quotes"},{"ts":"2026-09-09T20:49:17.065Z","value":0.397718472159,"provenance":"api:organization-quotes"},{"ts":"2026-09-10T12:59:45.997Z","value":0.403539246963,"provenance":"api:organization-quotes"},{"ts":"2026-09-11T05:27:45.945Z","value":0.403318366731,"provenance":"api:organization-quotes"},{"ts":"2026-09-11T21:45:40.946Z","value":0.403721126198,"provenance":"api:organization-quotes"},{"ts":"2026-09-12T14:06:34.581Z","value":0.403296602586,"provenance":"api:organization-quotes"},{"ts":"2026-09-13T06:33:30.558Z","value":0.403103227247,"provenance":"api:organization-quotes"},{"ts":"2026-09-13T23:00:03.349Z","value":0.403509041004,"provenance":"api:organization-quotes"},{"ts":"2026-09-14T15:15:11.365Z","value":0.403303927669,"provenance":"api:organization-quotes"},{"ts":"2026-09-15T07:45:02.683Z","value":0.403376695805,"provenance":"api:organization-quotes"},{"ts":"2026-09-16T00:00:02.369Z","value":0.402972216122,"provenance":"api:organization-quotes"},{"ts":"2026-09-16T16:30:04.979Z","value":0.402773923061,"provenance":"api:organization-quotes"},{"ts":"2026-09-17T08:45:06.559Z","value":0.402772492239,"provenance":"api:organization-quotes"},{"ts":"2026-09-18T01:00:02.384Z","value":0.402483488333,"provenance":"api:organization-quotes"},{"ts":"2026-09-18T17:30:06.091Z","value":0.402483488333,"provenance":"api:organization-quotes"},{"ts":"2026-09-19T09:45:07.012Z","value":0.404006057636,"provenance":"api:organization-quotes"},{"ts":"2026-09-20T02:15:08.485Z","value":0.40383809609,"provenance":"api:organization-quotes"},{"ts":"2026-09-20T18:30:03.979Z","value":0.404568777572,"provenance":"api:organization-quotes"},{"ts":"2026-09-21T11:00:07.401Z","value":0.404294052661,"provenance":"api:organization-quotes"},{"ts":"2026-09-22T03:15:02.499Z","value":0.408842403908,"provenance":"api:organization-quotes"},{"ts":"2026-09-22T19:45:04.783Z","value":0.409208507885,"provenance":"api:organization-quotes"},{"ts":"2026-09-23T12:00:31.542Z","value":0.409228257991,"provenance":"api:organization-quotes"},{"ts":"2026-09-24T04:15:07.603Z","value":0.409100546471,"provenance":"api:organization-quotes"},{"ts":"2026-09-24T20:45:03.655Z","value":0.408896641381,"provenance":"api:organization-quotes"},{"ts":"2026-09-25T13:00:08.261Z","value":0.408685326107,"provenance":"api:organization-quotes"},{"ts":"2026-09-26T05:30:06.592Z","value":0.40875382291,"provenance":"api:organization-quotes"},{"ts":"2026-09-26T21:45:19.314Z","value":0.408332196873,"provenance":"api:organization-quotes"},{"ts":"2026-09-27T14:15:07.358Z","value":0.40887569034,"provenance":"api:organization-quotes"},{"ts":"2026-09-28T06:30:04.421Z","value":0.409250755893,"provenance":"api:organization-quotes"},{"ts":"2026-09-28T23:00:05.865Z","value":0.40214899408,"provenance":"api:organization-quotes"},{"ts":"2026-09-29T15:15:14.426Z","value":0.401924656787,"provenance":"api:organization-quotes"},{"ts":"2026-09-30T07:45:03.569Z","value":0.406101974943,"provenance":"api:organization-quotes"},{"ts":"2026-10-01T00:02:26.201Z","value":0.416616509978,"provenance":"api:organization-quotes"},{"ts":"2026-10-01T16:15:06.997Z","value":0.411732365443,"provenance":"api:organization-quotes"},{"ts":"2026-10-02T08:45:04.345Z","value":0.410403009962,"provenance":"api:organization-quotes"},{"ts":"2026-10-03T01:00:08.624Z","value":0.409460849963,"provenance":"api:organization-quotes"},{"ts":"2026-10-03T17:30:06.867Z","value":0.409482175302,"provenance":"api:organization-quotes"},{"ts":"2026-10-04T09:45:05.918Z","value":0.408681904626,"provenance":"api:organization-quotes"},{"ts":"2026-10-05T02:15:11.271Z","value":0.408432005147,"provenance":"api:organization-quotes"},{"ts":"2026-10-05T18:28:24.990Z","value":0.408637603702,"provenance":"api:organization-quotes"},{"ts":"2026-10-06T11:00:20.302Z","value":0.409144039299,"provenance":"api:organization-quotes"},{"ts":"2026-10-07T03:15:07.328Z","value":0.407646104607,"provenance":"api:organization-quotes"},{"ts":"2026-10-07T19:30:05.815Z","value":0.407444912314,"provenance":"api:organization-quotes"},{"ts":"2026-10-08T11:30:09.609Z","value":0.407325635331,"provenance":"api:organization-quotes"},{"ts":"2026-10-09T04:15:07.682Z","value":0.407313732425,"provenance":"api:organization-quotes"},{"ts":"2026-10-09T20:45:04.173Z","value":0.407400097968,"provenance":"api:organization-quotes"},{"ts":"2026-10-10T13:00:09.686Z","value":0.407109899597,"provenance":"api:organization-quotes"},{"ts":"2026-10-11T05:30:08.430Z","value":0.406692156606,"provenance":"api:organization-quotes"},{"ts":"2026-10-11T21:45:05.542Z","value":0.407711186266,"provenance":"api:organization-quotes"},{"ts":"2026-10-12T14:15:10.003Z","value":0.402508236768,"provenance":"api:organization-quotes"},{"ts":"2026-10-13T06:30:04.817Z","value":0.402268879559,"provenance":"api:organization-quotes"},{"ts":"2026-10-13T22:45:03.422Z","value":0.402311851039,"provenance":"api:organization-quotes"},{"ts":"2026-10-14T12:45:09.154Z","value":0.402311851039,"provenance":"api:organization-quotes"},{"ts":"2026-10-15T07:30:04.056Z","value":0.402173686971,"provenance":"api:organization-quotes"},{"ts":"2026-10-16T00:00:08.984Z","value":0.402153975284,"provenance":"api:organization-quotes"},{"ts":"2026-10-16T16:15:22.279Z","value":0.402119873707,"provenance":"api:organization-quotes"},{"ts":"2026-10-17T02:30:06.653Z","value":0.401724398505,"provenance":"api:organization-quotes"},{"ts":"2026-10-18T00:15:09.819Z","value":0.401515281828,"provenance":"api:organization-quotes"},{"ts":"2026-10-18T17:30:25.944Z","value":0.401515281828,"provenance":"api:organization-quotes"},{"ts":"2026-10-19T09:45:14.715Z","value":0.401497476017,"provenance":"api:organization-quotes"},{"ts":"2026-10-20T02:15:16.628Z","value":0.401540366662,"provenance":"api:organization-quotes"}]}]}