{"schema":2,"slug":"paystream","chain":"solana","marketKind":"spot","generatedAt":"2026-10-20T02:46:38.963Z","index":{"revision":"1a2c36273ce9758c8c2dcd41519029172f6f748635ca0c2f1397e26107053e15","builtAt":"2026-10-20T02:30:07.274Z","cutoff":"2026-10-20T02:19:19.504Z"},"series":[{"series":"price-usd","unit":"price","retainedRows":6978,"withheld":0,"days":294,"first":"2025-10-30T05:00:00.000Z","last":"2026-10-07T21:00:06.780Z","methods":{"dated-source":5509,"live-collection":1469},"gaps":[{"start":"2026-03-25T14:00:00.000Z","end":"2026-04-04T18:00:00.000Z"},{"start":"2026-04-25T11:00:00.000Z","end":"2026-04-27T15:00:00.000Z"},{"start":"2026-05-02T01:00:00.000Z","end":"2026-05-04T10:00:00.000Z"},{"start":"2026-05-21T10:00:00.000Z","end":"2026-05-23T07:00:00.000Z"},{"start":"2026-07-22T00:05:15.000Z","end":"2026-07-24T13:52:04.000Z"},{"start":"2026-07-24T21:13:33.000Z","end":"2026-07-27T19:50:17.000Z"},{"start":"2026-07-30T00:56:30.000Z","end":"2026-08-01T18:47:33.000Z"},{"start":"2026-08-01T18:47:33.000Z","end":"2026-08-04T04:12:46.000Z"},{"start":"2026-08-04T04:12:46.000Z","end":"2026-08-08T03:58:58.000Z"},{"start":"2026-08-09T16:20:39.000Z","end":"2026-08-16T04:27:01.000Z"},{"start":"2026-09-08T10:21:56.185Z","end":"2026-09-11T17:51:09.380Z"},{"start":"2026-09-13T22:15:02.490Z","end":"2026-09-19T22:15:06.319Z"},{"start":"2026-09-21T13:00:06.376Z","end":"2026-10-07T20:00:06.252Z"}],"points":[{"ts":"2025-10-31T09:00:00.000Z","value":0.06579458364042921,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-01T14:00:00.000Z","value":0.06910114448993775,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-02T18:00:00.000Z","value":0.06222669819795064,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-03T23:00:00.000Z","value":0.062203068725575,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-05T03:00:00.000Z","value":0.05727329397102698,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-06T08:00:00.000Z","value":0.07827535367237994,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-07T12:00:00.000Z","value":0.06626205303618567,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-08T17:00:00.000Z","value":0.07281967540859777,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-09T22:00:00.000Z","value":0.07296870378290701,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-11T02:00:00.000Z","value":0.07296476396276676,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-12T07:00:00.000Z","value":0.07252491714877053,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-13T11:00:00.000Z","value":0.06666348149064638,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-14T16:00:00.000Z","value":0.0644003593672355,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-15T20:00:00.000Z","value":0.06734950650570343,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-17T01:00:00.000Z","value":0.07007675490147414,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-18T05:00:00.000Z","value":0.06288833195255217,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-19T10:00:00.000Z","value":0.05586949083274314,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-20T15:00:00.000Z","value":0.05297281310755604,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-21T19:00:00.000Z","value":0.052168157934563655,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-23T00:00:00.000Z","value":0.04760139397129963,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-24T04:00:00.000Z","value":0.0408937062613868,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-25T09:00:00.000Z","value":0.04797605785682617,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-26T13:00:00.000Z","value":0.0502809026834897,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-27T18:00:00.000Z","value":0.05753268149719951,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-28T22:00:00.000Z","value":0.05246353264913909,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-30T03:00:00.000Z","value":0.05620020609617036,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-01T08:00:00.000Z","value":0.05599293168888004,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-02T12:00:00.000Z","value":0.053941848897554955,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-03T17:00:00.000Z","value":0.05437899482989361,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-04T21:00:00.000Z","value":0.049706914205287875,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-06T02:00:00.000Z","value":0.05294077108663458,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-07T06:00:00.000Z","value":0.05760631693424932,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-08T11:00:00.000Z","value":0.056704483234156194,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-09T15:00:00.000Z","value":0.05743314518485557,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-10T20:00:00.000Z","value":0.053686523016227845,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-12T01:00:00.000Z","value":0.055280652608699125,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-13T05:00:00.000Z","value":0.05849907888430396,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-14T10:00:00.000Z","value":0.054176787137613376,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-15T14:00:00.000Z","value":0.05194953097328611,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-16T19:00:00.000Z","value":0.05120327783997982,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-17T23:00:00.000Z","value":0.053022491226068134,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-19T04:00:00.000Z","value":0.05125075337495951,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-20T08:00:00.000Z","value":0.05327143413353532,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-21T13:00:00.000Z","value":0.052741962010902914,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-22T11:00:00.000Z","value":0.05333598907844596,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-23T22:00:00.000Z","value":0.05172765292132639,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-25T03:00:00.000Z","value":0.05303261294190682,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-26T07:00:00.000Z","value":0.052404767478902735,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-27T12:00:00.000Z","value":0.05204756303245374,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-28T16:00:00.000Z","value":0.052105577169926,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-29T21:00:00.000Z","value":0.052787072498736175,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-31T01:00:00.000Z","value":0.05139155485614329,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-01T06:00:00.000Z","value":0.05101136010102847,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-02T11:00:00.000Z","value":0.05269050091685836,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-03T15:00:00.000Z","value":0.05273124299059978,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-04T20:00:00.000Z","value":0.0514507063045685,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-06T00:00:00.000Z","value":0.05240688165779874,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-07T05:00:00.000Z","value":0.052693189841172196,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-08T09:00:00.000Z","value":0.05267062301191545,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-09T14:00:00.000Z","value":0.05236726051603062,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-10T18:00:00.000Z","value":0.05246497177370157,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-11T23:00:00.000Z","value":0.052751461513960145,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-13T04:00:00.000Z","value":0.0497995787790673,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-14T08:00:00.000Z","value":0.04933903969248756,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-15T13:00:00.000Z","value":0.0533389793855749,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-16T17:00:00.000Z","value":0.05361741147541546,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-17T22:00:00.000Z","value":0.054485762149825784,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-19T02:00:00.000Z","value":0.05657090693834763,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-20T07:00:00.000Z","value":0.06195965852074512,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-21T11:00:00.000Z","value":0.0597990492089596,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-22T16:00:00.000Z","value":0.05761676888737167,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-23T21:00:00.000Z","value":0.058050384817409,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-25T01:00:00.000Z","value":0.05507135466284626,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-26T06:00:00.000Z","value":0.05740160486939414,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-27T10:00:00.000Z","value":0.05748013450333747,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-28T15:00:00.000Z","value":0.05766105002756468,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-29T19:00:00.000Z","value":0.05762534321330316,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-31T00:00:00.000Z","value":0.05486549254347624,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-01T04:00:00.000Z","value":0.05365779581130487,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-02T09:00:00.000Z","value":0.04978947208665419,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-03T14:00:00.000Z","value":0.05085389687937955,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-04T18:00:00.000Z","value":0.048626588326522065,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-05T23:00:00.000Z","value":0.040643756610408185,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-07T03:00:00.000Z","value":0.04051974348283712,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-08T08:00:00.000Z","value":0.04073522690358974,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-09T12:00:00.000Z","value":0.040731604248832876,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-10T17:00:00.000Z","value":0.040837834963183356,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-11T21:00:00.000Z","value":0.04136717361805472,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-13T02:00:00.000Z","value":0.04115999904609312,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-14T07:00:00.000Z","value":0.04063162860634731,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-15T11:00:00.000Z","value":0.04017879674569136,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-16T16:00:00.000Z","value":0.03928366886938131,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-17T20:00:00.000Z","value":0.04049635935267009,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-19T01:00:00.000Z","value":0.040641829408881086,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-20T05:00:00.000Z","value":0.040205579904476006,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-21T10:00:00.000Z","value":0.04012364744012162,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-22T14:00:00.000Z","value":0.04003641659800489,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-23T19:00:00.000Z","value":0.03927515110912366,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-25T00:00:00.000Z","value":0.0387166826450771,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-26T04:00:00.000Z","value":0.0387230750682649,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-27T09:00:00.000Z","value":0.0387241786673135,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-28T13:00:00.000Z","value":0.038722667173184136,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-01T18:00:00.000Z","value":0.0387226328857077,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-02T22:00:00.000Z","value":0.03872865295430988,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-04T03:00:00.000Z","value":0.037467886955955584,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-05T07:00:00.000Z","value":0.035056394842344185,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-06T12:00:00.000Z","value":0.0353444859727687,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-07T17:00:00.000Z","value":0.034969637164177815,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-08T21:00:00.000Z","value":0.03499579741375798,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-10T02:00:00.000Z","value":0.034995246751687636,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-11T06:00:00.000Z","value":0.03340574641537489,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-12T11:00:00.000Z","value":0.033374593280240956,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-13T15:00:00.000Z","value":0.03333966001847096,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-14T20:00:00.000Z","value":0.03325244293165872,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-16T00:00:00.000Z","value":0.0332631033202414,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-17T05:00:00.000Z","value":0.034036399016397205,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-18T10:00:00.000Z","value":0.038373255827575,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-19T14:00:00.000Z","value":0.03669711198095033,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-20T19:00:00.000Z","value":0.03669181831680148,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-21T23:00:00.000Z","value":0.033246026823336654,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-23T04:00:00.000Z","value":0.036685442607399824,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-24T08:00:00.000Z","value":0.036683996957282326,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-25T13:00:00.000Z","value":0.03665192390814702,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-25T14:00:00.000Z","value":0.03665232677565132,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-05T06:00:00.000Z","value":0.0379287111272801,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-06T10:00:00.000Z","value":0.037929368216432974,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-07T15:00:00.000Z","value":0.033084287335710685,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-08T20:00:00.000Z","value":0.03325359622984052,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-10T00:00:00.000Z","value":0.033251390982377164,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-11T05:00:00.000Z","value":0.03326458892000845,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-12T08:00:00.000Z","value":0.033261720712731535,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-13T14:00:00.000Z","value":0.0366254384387209,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-14T18:00:00.000Z","value":0.03663810757943768,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-15T23:00:00.000Z","value":0.036632305132437565,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-17T03:00:00.000Z","value":0.03683789128593916,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-17T19:00:00.000Z","value":0.03684545714552087,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-19T13:00:00.000Z","value":0.03683765762084956,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-20T15:00:00.000Z","value":0.03684204939185558,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-21T22:00:00.000Z","value":0.03661529183614947,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-23T02:00:00.000Z","value":0.03661852517016048,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-24T07:00:00.000Z","value":0.03660157630071641,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-25T11:00:00.000Z","value":0.036589131862794826,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-27T20:00:00.000Z","value":0.036581321534357905,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-29T01:00:00.000Z","value":0.03650948500541503,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-30T06:00:00.000Z","value":0.03638513439327729,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-01T10:00:00.000Z","value":0.03636356135292143,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-02T01:00:00.000Z","value":0.036367406487335545,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-04T23:00:00.000Z","value":0.03640098316961949,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-06T01:00:00.000Z","value":0.04253782463862741,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-07T09:00:00.000Z","value":0.0398604226178138,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-08T13:00:00.000Z","value":0.04350158678674295,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-09T18:00:00.000Z","value":0.04560632167420576,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-10T23:00:00.000Z","value":0.045441294735836385,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-12T01:00:00.000Z","value":0.04543667704045965,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-13T08:00:00.000Z","value":0.04543193793644483,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-14T12:00:00.000Z","value":0.045330188813425584,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-15T17:00:00.000Z","value":0.04525831426204941,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-16T21:00:00.000Z","value":0.045259715992973674,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-18T02:00:00.000Z","value":0.04525711507755667,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-19T06:00:00.000Z","value":0.04497038191855594,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-20T11:00:00.000Z","value":0.04495389223921978,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-21T10:00:00.000Z","value":0.04495851247417794,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-24T01:00:00.000Z","value":0.04495429351349673,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-24T23:00:00.000Z","value":0.04496107543882895,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-26T04:00:00.000Z","value":0.0448725235272393,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-27T14:00:00.000Z","value":0.04496021695299243,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-28T19:00:00.000Z","value":0.04490286582684304,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-29T23:00:00.000Z","value":0.04497394333584901,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-31T04:00:00.000Z","value":0.044477478210583725,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-01T09:00:00.000Z","value":0.04472707249831432,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-02T13:00:00.000Z","value":0.04474432356052158,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-03T18:00:00.000Z","value":0.044347639378334455,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-04T22:00:00.000Z","value":0.04435559255788977,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-06T03:00:00.000Z","value":0.044820037188634525,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-07T07:00:00.000Z","value":0.04481381009892936,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-08T12:00:00.000Z","value":0.04480772666246031,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-09T16:00:00.000Z","value":0.04480706881330856,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-10T21:00:00.000Z","value":0.04480054135431746,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-12T02:00:00.000Z","value":0.044792290761966475,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-13T05:00:00.000Z","value":0.044497202643838295,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-14T11:00:00.000Z","value":0.04478040280844185,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-15T15:00:00.000Z","value":0.044805827212685785,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-16T15:00:00.000Z","value":0.04480364409244475,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-18T00:00:00.000Z","value":0.044770752899277545,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-19T05:00:00.000Z","value":0.044504349199683824,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-20T09:00:00.000Z","value":0.04443684407583132,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-21T14:00:00.000Z","value":0.044657021010355534,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-22T19:00:00.000Z","value":0.04370789011196333,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-23T23:00:00.000Z","value":0.04348536549918293,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-25T04:00:00.000Z","value":0.0434443862034219,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-26T08:00:00.000Z","value":0.043452444657564746,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-27T13:00:00.000Z","value":0.04344947803549993,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-28T17:00:00.000Z","value":0.043453360042563303,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-29T22:00:00.000Z","value":0.04365461006336067,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-01T02:00:00.000Z","value":0.04323032973734206,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-02T07:00:00.000Z","value":0.04317081632522211,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-03T12:00:00.000Z","value":0.04185177956505531,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-04T16:00:00.000Z","value":0.04179387027298202,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-05T21:00:00.000Z","value":0.036948690792267945,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-07T01:00:00.000Z","value":0.03673146379154368,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-08T06:00:00.000Z","value":0.03672465006201785,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-09T10:00:00.000Z","value":0.03672382902193705,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-10T15:00:00.000Z","value":0.03667779990350313,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-11T05:00:00.000Z","value":0.03665606875582104,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-12T08:00:00.000Z","value":0.036657133284477124,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-14T02:00:00.000Z","value":0.036642833527075126,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-15T09:00:00.000Z","value":0.036216666716712094,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-16T13:00:00.000Z","value":0.036219678318334024,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-17T18:00:00.000Z","value":0.036217544396395566,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-18T13:00:00.000Z","value":0.03621758472169478,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-19T14:00:00.000Z","value":0.0361952646604825,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-21T05:49:05.000Z","value":0.03640363581312684,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-22T00:05:15.000Z","value":0.034882619800934926,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-24T21:13:33.000Z","value":0.034533632541556836,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-28T06:30:07.000Z","value":0.030531856390918374,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-29T10:01:16.000Z","value":0.03053236037090578,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-30T00:56:30.000Z","value":0.0302274904009649,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-01T18:47:33.000Z","value":0.030225128174979733,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-04T04:12:46.000Z","value":0.030222618131673852,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-08T03:58:58.000Z","value":0.030525489233832845,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-08T15:16:29.000Z","value":0.0305304521104955,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-09T16:20:39.000Z","value":0.030533266620956335,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-16T04:27:01.000Z","value":0.03020798373608315,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-17T15:52:46.000Z","value":0.029535504403418972,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-18T18:34:38.000Z","value":0.029538726999568624,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-19T21:50:41.000Z","value":0.02954820880251486,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-21T02:39:11.000Z","value":0.029548799532284526,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-22T04:48:51.000Z","value":0.024027958264142918,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-23T15:49:27.201Z","value":0.024145909341,"provenance":"api:organization-quotes"},{"ts":"2026-08-24T20:21:45.165Z","value":0.024154924955,"provenance":"api:organization-quotes"},{"ts":"2026-08-26T00:55:12.082Z","value":0.024152931394,"provenance":"api:organization-quotes"},{"ts":"2026-08-27T05:22:37.497Z","value":0.024261870036,"provenance":"api:organization-quotes"},{"ts":"2026-08-28T10:04:09.215Z","value":0.023892755112,"provenance":"api:organization-quotes"},{"ts":"2026-08-29T14:39:39.198Z","value":0.023786820857,"provenance":"api:organization-quotes"},{"ts":"2026-08-30T19:04:03.062Z","value":0.023786820857,"provenance":"api:organization-quotes"},{"ts":"2026-08-31T23:45:34.205Z","value":0.023786820857,"provenance":"api:organization-quotes"},{"ts":"2026-09-02T04:11:25.017Z","value":0.023785998209,"provenance":"api:organization-quotes"},{"ts":"2026-09-03T08:32:32.508Z","value":0.023746516067,"provenance":"api:organization-quotes"},{"ts":"2026-09-04T13:02:03.174Z","value":0.023746516067,"provenance":"api:organization-quotes"},{"ts":"2026-09-05T17:46:36.741Z","value":0.023984719325,"provenance":"api:organization-quotes"},{"ts":"2026-09-06T22:24:13.146Z","value":0.024517812319,"provenance":"api:organization-quotes"},{"ts":"2026-09-08T02:42:37.164Z","value":0.026784648623,"provenance":"api:organization-quotes"},{"ts":"2026-09-08T10:21:56.185Z","value":0.026784868032,"provenance":"api:organization-quotes"},{"ts":"2026-09-12T21:12:23.398Z","value":0.0178,"provenance":"api:organization-quotes"},{"ts":"2026-09-13T22:15:02.490Z","value":0.017797661147012332,"provenance":"api:organization-quotes"},{"ts":"2026-09-20T00:30:08.839Z","value":0.04333,"provenance":"api:organization-quotes"},{"ts":"2026-09-21T05:00:05.082Z","value":0.04333,"provenance":"api:organization-quotes"},{"ts":"2026-09-21T13:00:06.376Z","value":0.04333,"provenance":"api:organization-quotes"},{"ts":"2026-10-07T21:00:06.780Z","value":0.012190359176758212,"provenance":"api:organization-quotes"}]}]}