{"schema":2,"slug":"rip-cars","chain":"solana","marketKind":"spot","generatedAt":"2026-10-20T02:48:46.062Z","index":{"revision":"b5978799058e6d06fafd4f75be6e899b3f9da38af38ebdf5a960e74eb7e5ca89","builtAt":"2026-10-20T02:45:14.722Z","cutoff":"2026-10-20T02:34:20.408Z"},"series":[{"series":"price-usd","unit":"price","retainedRows":5364,"withheld":0,"days":88,"first":"2026-07-25T18:59:40.000Z","last":"2026-10-20T02:30:12.065Z","methods":{"dated-source":490,"live-collection":4874},"gaps":[],"points":[{"ts":"2026-07-26T01:58:31.000Z","value":0.0523423993989852,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-26T08:54:44.000Z","value":0.042491937327962144,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-26T15:56:56.000Z","value":0.04671110260430277,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-26T23:44:24.000Z","value":0.047059787134321976,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-27T06:54:12.000Z","value":0.048764121860042475,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-27T13:52:57.000Z","value":0.04545636445903763,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-27T21:15:30.000Z","value":0.04533608047279479,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-28T03:36:08.000Z","value":0.04538962926506542,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-28T10:45:51.000Z","value":0.045202151217944735,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-28T18:37:04.000Z","value":0.043433369846148775,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-29T01:43:16.000Z","value":0.04383625624617531,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-29T08:55:43.000Z","value":0.04657344433898888,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-29T16:29:44.000Z","value":0.04644666397569363,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-29T22:32:59.000Z","value":0.046479515425472684,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-30T05:58:51.000Z","value":0.04864329206559945,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-30T13:44:37.000Z","value":0.05045144249540651,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-30T20:32:00.000Z","value":0.04979093043861744,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-31T03:43:31.000Z","value":0.048954397692450385,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-31T10:39:26.000Z","value":0.046843347372100066,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-31T18:30:39.000Z","value":0.04376468943583829,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-31T23:14:54.000Z","value":0.05142875635976018,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-01T08:54:52.000Z","value":0.0440166798245614,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-01T15:56:45.000Z","value":0.046653288665647524,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-01T22:00:01.000Z","value":0.05040322815533981,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-02T06:44:41.000Z","value":0.0504650049239772,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-02T12:43:52.000Z","value":0.04826314369444569,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-02T21:01:01.000Z","value":0.048633186009944325,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-03T01:53:41.000Z","value":0.04744060558124617,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-03T10:28:35.000Z","value":0.04769851695629168,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-03T18:23:07.000Z","value":0.04713075966993915,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-04T01:14:56.000Z","value":0.04646364379518648,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-04T02:26:54.000Z","value":0.04605872933374972,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-04T13:12:35.000Z","value":0.04596182550900741,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-04T22:57:32.000Z","value":0.046054618388353445,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-05T05:16:48.000Z","value":0.04475865474882208,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-05T07:26:19.000Z","value":0.044808186005862755,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-05T20:28:13.000Z","value":0.04432118517315879,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-06T04:16:43.000Z","value":0.04445245631263148,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-06T11:08:58.000Z","value":0.04594244664411311,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-06T17:09:10.000Z","value":0.04691913339414099,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-07T01:08:08.000Z","value":0.042836794483740954,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-07T08:56:33.000Z","value":0.04411730988618493,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-07T15:41:27.000Z","value":0.045912183791131086,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-07T22:40:24.000Z","value":0.04731593212416468,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-08T05:48:57.000Z","value":0.04805311834301635,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-08T12:42:23.000Z","value":0.049198704435769874,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-08T20:34:59.000Z","value":0.050043420216971474,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-09T02:59:17.000Z","value":0.05045250599516395,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-09T10:50:35.000Z","value":0.05302732225583267,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-09T18:37:39.000Z","value":0.05376617863400073,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-09T23:42:00.000Z","value":0.052421751856438915,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-10T08:46:06.000Z","value":0.05055171874079297,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-10T16:02:28.000Z","value":0.050094724288180785,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-10T22:43:55.000Z","value":0.04992443847804297,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-11T05:23:13.000Z","value":0.051570450362513405,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-11T12:56:00.000Z","value":0.05257677121277502,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-11T20:57:18.000Z","value":0.05428265037333085,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-12T02:26:58.000Z","value":0.054726488686467366,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-12T10:56:21.000Z","value":0.055599026427231725,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-12T17:50:51.000Z","value":0.0548546500421848,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-13T01:29:14.000Z","value":0.05538940064601029,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-13T08:36:42.000Z","value":0.05488723248665265,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-13T14:44:29.000Z","value":0.05461698076040822,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-13T19:14:00.000Z","value":0.05402009083289589,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-14T13:01:58.000Z","value":0.05272066324697904,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-14T19:59:27.000Z","value":0.05539191122994653,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-15T02:08:51.000Z","value":0.05382369622488939,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-15T10:59:14.000Z","value":0.04709002768248586,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-15T17:59:01.000Z","value":0.05065195586760281,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-16T00:59:00.000Z","value":0.05145185939887927,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-16T07:59:00.000Z","value":0.05142566191446028,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-16T15:59:59.000Z","value":0.050223769269020384,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-16T22:59:00.000Z","value":0.0523045054375971,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-17T05:59:00.000Z","value":0.05307409353652128,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-17T12:59:00.000Z","value":0.05282426778242678,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-17T19:50:36.000Z","value":0.048339842844400994,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-18T03:58:06.000Z","value":0.04846146081058423,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-18T10:21:16.000Z","value":0.048393270413072495,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-18T17:26:17.000Z","value":0.04884029386296904,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-19T00:24:38.000Z","value":0.05082279357962286,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-19T08:47:14.000Z","value":0.05451444985580769,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-19T15:35:37.000Z","value":0.05302261234920564,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-19T22:11:01.000Z","value":0.05197519270064392,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-20T02:11:59.000Z","value":0.05404090205115338,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-20T13:28:42.000Z","value":0.05328228007464829,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-20T20:35:36.000Z","value":0.05585145358023388,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-21T00:42:08.000Z","value":0.0580548426613158,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-21T10:53:19.000Z","value":0.057823920469557186,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-21T15:26:18.000Z","value":0.05934442504026594,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-22T00:56:18.000Z","value":0.0546157165338342,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-22T07:59:53.000Z","value":0.0554477350526917,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-22T15:33:53.000Z","value":0.054568285909158784,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-22T18:51:27.000Z","value":0.05465385259080901,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-23T05:53:17.000Z","value":0.054809556346171774,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-23T12:05:41.000Z","value":0.05667623518749764,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-23T20:29:08.879Z","value":0.062268826843,"provenance":"api:organization-quotes"},{"ts":"2026-08-24T03:45:14.251Z","value":0.060012632815,"provenance":"api:organization-quotes"},{"ts":"2026-08-24T11:00:19.512Z","value":0.060196919403,"provenance":"api:organization-quotes"},{"ts":"2026-08-24T18:01:23.768Z","value":0.060084532982,"provenance":"api:organization-quotes"},{"ts":"2026-08-25T01:27:32.861Z","value":0.061014127762,"provenance":"api:organization-quotes"},{"ts":"2026-08-25T08:34:36.770Z","value":0.066968668891,"provenance":"api:organization-quotes"},{"ts":"2026-08-25T15:38:43.641Z","value":0.06454154149,"provenance":"api:organization-quotes"},{"ts":"2026-08-25T22:45:58.996Z","value":0.058694986001,"provenance":"api:organization-quotes"},{"ts":"2026-08-26T05:59:58.900Z","value":0.059657850376,"provenance":"api:organization-quotes"},{"ts":"2026-08-26T13:10:04.457Z","value":0.059467787546,"provenance":"api:organization-quotes"},{"ts":"2026-08-26T20:34:14.147Z","value":0.05054273652,"provenance":"api:organization-quotes"},{"ts":"2026-08-27T03:40:21.845Z","value":0.053920988233,"provenance":"api:organization-quotes"},{"ts":"2026-08-27T10:29:25.183Z","value":0.054147134103,"provenance":"api:organization-quotes"},{"ts":"2026-08-27T18:09:53.908Z","value":0.055474920106,"provenance":"api:organization-quotes"},{"ts":"2026-08-28T00:58:14.000Z","value":0.059159983466,"provenance":"api:organization-quotes"},{"ts":"2026-08-28T08:21:54.000Z","value":0.060029425856,"provenance":"api:organization-quotes"},{"ts":"2026-08-28T15:45:02.556Z","value":0.06265584832,"provenance":"api:organization-quotes"},{"ts":"2026-08-28T22:34:08.728Z","value":0.057647529683,"provenance":"api:organization-quotes"},{"ts":"2026-08-29T05:51:17.534Z","value":0.059284642504,"provenance":"api:organization-quotes"},{"ts":"2026-08-29T12:57:22.873Z","value":0.057584584012,"provenance":"api:organization-quotes"},{"ts":"2026-08-29T20:20:31.696Z","value":0.06252646093,"provenance":"api:organization-quotes"},{"ts":"2026-08-30T03:26:37.654Z","value":0.061704178147,"provenance":"api:organization-quotes"},{"ts":"2026-08-30T10:49:46.085Z","value":0.06816877768,"provenance":"api:organization-quotes"},{"ts":"2026-08-30T17:55:52.488Z","value":0.067889468911,"provenance":"api:organization-quotes"},{"ts":"2026-08-31T01:01:59.657Z","value":0.064373581299,"provenance":"api:organization-quotes"},{"ts":"2026-08-31T08:25:09.155Z","value":0.062425956551,"provenance":"api:organization-quotes"},{"ts":"2026-08-31T15:31:16.585Z","value":0.064256892491,"provenance":"api:organization-quotes"},{"ts":"2026-08-31T22:37:23.658Z","value":0.064096454122,"provenance":"api:organization-quotes"},{"ts":"2026-09-01T06:00:33.462Z","value":0.063874165128,"provenance":"api:organization-quotes"},{"ts":"2026-09-01T13:06:41.219Z","value":0.062067257385,"provenance":"api:organization-quotes"},{"ts":"2026-09-01T20:12:48.119Z","value":0.063053709068,"provenance":"api:organization-quotes"},{"ts":"2026-09-02T03:35:58.118Z","value":0.062713369531,"provenance":"api:organization-quotes"},{"ts":"2026-09-02T10:42:05.577Z","value":0.06158657865,"provenance":"api:organization-quotes"},{"ts":"2026-09-02T17:48:12.434Z","value":0.06496013495,"provenance":"api:organization-quotes"},{"ts":"2026-09-03T01:09:22.280Z","value":0.076744274366,"provenance":"api:organization-quotes"},{"ts":"2026-09-03T08:15:29.807Z","value":0.079766431018,"provenance":"api:organization-quotes"},{"ts":"2026-09-03T15:37:41.971Z","value":0.068627079336,"provenance":"api:organization-quotes"},{"ts":"2026-09-03T21:42:39.795Z","value":0.070417995372,"provenance":"api:organization-quotes"},{"ts":"2026-09-04T05:41:54.789Z","value":0.066869051444,"provenance":"api:organization-quotes"},{"ts":"2026-09-04T13:02:03.174Z","value":0.066907244308,"provenance":"api:organization-quotes"},{"ts":"2026-09-04T20:21:13.988Z","value":0.06168641745,"provenance":"api:organization-quotes"},{"ts":"2026-09-05T03:22:27.026Z","value":0.062655551754,"provenance":"api:organization-quotes"},{"ts":"2026-09-05T10:35:31.852Z","value":0.062726363811,"provenance":"api:organization-quotes"},{"ts":"2026-09-05T17:46:36.741Z","value":0.06260171018,"provenance":"api:organization-quotes"},{"ts":"2026-09-05T22:44:25.637Z","value":0.06096339515,"provenance":"api:organization-quotes"},{"ts":"2026-09-06T07:54:48.206Z","value":0.061109019103,"provenance":"api:organization-quotes"},{"ts":"2026-09-06T15:00:57.621Z","value":0.061442413486,"provenance":"api:organization-quotes"},{"ts":"2026-09-06T22:43:12.587Z","value":0.070303382925,"provenance":"api:organization-quotes"},{"ts":"2026-09-07T05:36:22.731Z","value":0.074112095452,"provenance":"api:organization-quotes"},{"ts":"2026-09-07T12:13:20.516Z","value":0.072043487333,"provenance":"api:organization-quotes"},{"ts":"2026-09-07T20:16:38.604Z","value":0.068991107243,"provenance":"api:organization-quotes"},{"ts":"2026-09-08T03:07:41.363Z","value":0.067683307406,"provenance":"api:organization-quotes"},{"ts":"2026-09-08T10:21:56.185Z","value":0.067596726468,"provenance":"api:organization-quotes"},{"ts":"2026-09-08T16:45:54.972Z","value":0.074321047779,"provenance":"api:organization-quotes"},{"ts":"2026-09-09T00:38:13.225Z","value":0.077021045872,"provenance":"api:organization-quotes"},{"ts":"2026-09-09T08:04:14.298Z","value":0.079626065256,"provenance":"api:organization-quotes"},{"ts":"2026-09-09T15:20:24.624Z","value":0.074141048761,"provenance":"api:organization-quotes"},{"ts":"2026-09-09T22:27:31.617Z","value":0.080342877617,"provenance":"api:organization-quotes"},{"ts":"2026-09-10T05:47:40.357Z","value":0.074840446328,"provenance":"api:organization-quotes"},{"ts":"2026-09-10T12:59:45.997Z","value":0.074486471803,"provenance":"api:organization-quotes"},{"ts":"2026-09-10T20:05:37.496Z","value":0.06612263546,"provenance":"api:organization-quotes"},{"ts":"2026-09-11T02:54:27.505Z","value":0.065906018932,"provenance":"api:organization-quotes"},{"ts":"2026-09-11T10:34:22.840Z","value":0.075523682827,"provenance":"api:organization-quotes"},{"ts":"2026-09-11T17:41:13.270Z","value":0.073667851056,"provenance":"api:organization-quotes"},{"ts":"2026-09-12T00:49:01.496Z","value":0.079753548226,"provenance":"api:organization-quotes"},{"ts":"2026-09-12T08:08:51.688Z","value":0.080901140907,"provenance":"api:organization-quotes"},{"ts":"2026-09-12T15:14:42.997Z","value":0.082080652579,"provenance":"api:organization-quotes"},{"ts":"2026-09-12T22:20:31.434Z","value":0.083570304268,"provenance":"api:organization-quotes"},{"ts":"2026-09-13T05:43:24.565Z","value":0.082658868533,"provenance":"api:organization-quotes"},{"ts":"2026-09-13T12:48:15.436Z","value":0.081818659346,"provenance":"api:organization-quotes"},{"ts":"2026-09-13T20:00:06.274Z","value":0.081818659346,"provenance":"api:organization-quotes"},{"ts":"2026-09-14T03:15:02.705Z","value":0.083616564503,"provenance":"api:organization-quotes"},{"ts":"2026-09-14T10:30:11.221Z","value":0.085780217606,"provenance":"api:organization-quotes"},{"ts":"2026-09-14T17:45:04.381Z","value":0.090418604128,"provenance":"api:organization-quotes"},{"ts":"2026-09-15T00:45:06.809Z","value":0.100901491691,"provenance":"api:organization-quotes"},{"ts":"2026-09-15T08:00:02.447Z","value":0.091993495842,"provenance":"api:organization-quotes"},{"ts":"2026-09-15T15:15:03.955Z","value":0.085196859844,"provenance":"api:organization-quotes"},{"ts":"2026-09-15T22:30:03.658Z","value":0.087150418898,"provenance":"api:organization-quotes"},{"ts":"2026-09-16T05:30:35.801Z","value":0.085197394673,"provenance":"api:organization-quotes"},{"ts":"2026-09-16T12:45:12.614Z","value":0.082692989573,"provenance":"api:organization-quotes"},{"ts":"2026-09-16T20:00:15.243Z","value":0.080239693725,"provenance":"api:organization-quotes"},{"ts":"2026-09-17T03:15:23.122Z","value":0.080260509155,"provenance":"api:organization-quotes"},{"ts":"2026-09-17T10:15:06.598Z","value":0.081622604733,"provenance":"api:organization-quotes"},{"ts":"2026-09-17T16:00:06.436Z","value":0.078173527332,"provenance":"api:organization-quotes"},{"ts":"2026-09-18T00:45:03.575Z","value":0.077642370825,"provenance":"api:organization-quotes"},{"ts":"2026-09-18T08:00:03.994Z","value":0.071583801887,"provenance":"api:organization-quotes"},{"ts":"2026-09-18T15:15:04.739Z","value":0.071396843417,"provenance":"api:organization-quotes"},{"ts":"2026-09-18T22:15:03.765Z","value":0.070334237984,"provenance":"api:organization-quotes"},{"ts":"2026-09-19T05:30:07.161Z","value":0.082811161487,"provenance":"api:organization-quotes"},{"ts":"2026-09-19T12:45:05.734Z","value":0.090559486911,"provenance":"api:organization-quotes"},{"ts":"2026-09-19T20:00:04.323Z","value":0.081956231921,"provenance":"api:organization-quotes"},{"ts":"2026-09-20T03:00:03.889Z","value":0.082065525002,"provenance":"api:organization-quotes"},{"ts":"2026-09-20T10:15:07.117Z","value":0.08112068771,"provenance":"api:organization-quotes"},{"ts":"2026-09-20T17:30:05.028Z","value":0.076506944936,"provenance":"api:organization-quotes"},{"ts":"2026-09-21T00:45:05.434Z","value":0.066185712907,"provenance":"api:organization-quotes"},{"ts":"2026-09-21T07:45:07.447Z","value":0.069847750362,"provenance":"api:organization-quotes"},{"ts":"2026-09-21T15:00:16.044Z","value":0.07626694775,"provenance":"api:organization-quotes"},{"ts":"2026-09-21T22:15:04.347Z","value":0.072490539106,"provenance":"api:organization-quotes"},{"ts":"2026-09-22T05:30:05.045Z","value":0.071210455995,"provenance":"api:organization-quotes"},{"ts":"2026-09-22T12:45:04.701Z","value":0.071608634507,"provenance":"api:organization-quotes"},{"ts":"2026-09-22T19:45:04.783Z","value":0.077586584921,"provenance":"api:organization-quotes"},{"ts":"2026-09-23T03:00:03.429Z","value":0.07764070513,"provenance":"api:organization-quotes"},{"ts":"2026-09-23T10:15:05.254Z","value":0.077266692532,"provenance":"api:organization-quotes"},{"ts":"2026-09-23T17:30:26.686Z","value":0.080230243973,"provenance":"api:organization-quotes"},{"ts":"2026-09-24T00:30:08.117Z","value":0.079488524677,"provenance":"api:organization-quotes"},{"ts":"2026-09-24T07:45:08.020Z","value":0.073956099223,"provenance":"api:organization-quotes"},{"ts":"2026-09-24T15:00:07.831Z","value":0.075081054536,"provenance":"api:organization-quotes"},{"ts":"2026-09-24T22:15:31.387Z","value":0.069866003413,"provenance":"api:organization-quotes"},{"ts":"2026-09-25T05:30:05.516Z","value":0.072821531353,"provenance":"api:organization-quotes"},{"ts":"2026-09-25T12:30:56.905Z","value":0.08084374649,"provenance":"api:organization-quotes"},{"ts":"2026-09-25T19:45:03.126Z","value":0.088854578899,"provenance":"api:organization-quotes"},{"ts":"2026-09-26T03:00:04.364Z","value":0.088003167598,"provenance":"api:organization-quotes"},{"ts":"2026-09-26T10:15:05.224Z","value":0.111395520246,"provenance":"api:organization-quotes"},{"ts":"2026-09-26T17:15:27.223Z","value":0.09955647273,"provenance":"api:organization-quotes"},{"ts":"2026-09-27T00:30:05.828Z","value":0.11310551986,"provenance":"api:organization-quotes"},{"ts":"2026-09-27T07:45:06.488Z","value":0.112025393781,"provenance":"api:organization-quotes"},{"ts":"2026-09-27T14:30:53.263Z","value":0.122756653457,"provenance":"api:organization-quotes"},{"ts":"2026-09-27T22:00:57.165Z","value":0.114654832852,"provenance":"api:organization-quotes"},{"ts":"2026-09-28T05:15:04.646Z","value":0.116104884349,"provenance":"api:organization-quotes"},{"ts":"2026-09-28T12:30:07.105Z","value":0.112841810107,"provenance":"api:organization-quotes"},{"ts":"2026-09-28T19:45:59.269Z","value":0.111823636323,"provenance":"api:organization-quotes"},{"ts":"2026-09-29T03:00:08.111Z","value":0.099088379219,"provenance":"api:organization-quotes"},{"ts":"2026-09-29T10:00:08.072Z","value":0.085925417394,"provenance":"api:organization-quotes"},{"ts":"2026-09-29T17:15:48.273Z","value":0.087538021318,"provenance":"api:organization-quotes"},{"ts":"2026-09-30T00:30:06.398Z","value":0.097423557254,"provenance":"api:organization-quotes"},{"ts":"2026-09-30T07:45:03.569Z","value":0.097704426568,"provenance":"api:organization-quotes"},{"ts":"2026-09-30T14:45:06.537Z","value":0.100243914111,"provenance":"api:organization-quotes"},{"ts":"2026-09-30T22:00:02.688Z","value":0.096200995211,"provenance":"api:organization-quotes"},{"ts":"2026-10-01T05:15:03.680Z","value":0.131526987549,"provenance":"api:organization-quotes"},{"ts":"2026-10-01T12:30:47.953Z","value":0.127081932931,"provenance":"api:organization-quotes"},{"ts":"2026-10-01T19:30:09.018Z","value":0.123402732176,"provenance":"api:organization-quotes"},{"ts":"2026-10-02T02:45:06.422Z","value":0.143626145535,"provenance":"api:organization-quotes"},{"ts":"2026-10-02T10:00:10.411Z","value":0.136096941374,"provenance":"api:organization-quotes"},{"ts":"2026-10-02T17:15:05.760Z","value":0.130897009024,"provenance":"api:organization-quotes"},{"ts":"2026-10-03T00:30:08.547Z","value":0.135840361186,"provenance":"api:organization-quotes"},{"ts":"2026-10-03T07:30:04.430Z","value":0.131574777479,"provenance":"api:organization-quotes"},{"ts":"2026-10-03T14:45:03.910Z","value":0.147696762272,"provenance":"api:organization-quotes"},{"ts":"2026-10-03T22:00:03.762Z","value":0.145359999967,"provenance":"api:organization-quotes"},{"ts":"2026-10-04T05:15:03.808Z","value":0.143624061337,"provenance":"api:organization-quotes"},{"ts":"2026-10-04T12:00:03.563Z","value":0.141402233849,"provenance":"api:organization-quotes"},{"ts":"2026-10-04T19:30:16.144Z","value":0.140418708361,"provenance":"api:organization-quotes"},{"ts":"2026-10-05T02:45:09.236Z","value":0.158299632366,"provenance":"api:organization-quotes"},{"ts":"2026-10-05T10:00:08.442Z","value":0.153702706191,"provenance":"api:organization-quotes"},{"ts":"2026-10-05T17:01:55.273Z","value":0.171890307411,"provenance":"api:organization-quotes"},{"ts":"2026-10-06T00:15:15.495Z","value":0.164836837895,"provenance":"api:organization-quotes"},{"ts":"2026-10-06T07:30:08.512Z","value":0.19153723401,"provenance":"api:organization-quotes"},{"ts":"2026-10-06T14:45:08.606Z","value":0.176918338168,"provenance":"api:organization-quotes"},{"ts":"2026-10-06T22:00:05.597Z","value":0.161459051319,"provenance":"api:organization-quotes"},{"ts":"2026-10-07T05:00:06.194Z","value":0.151735900277,"provenance":"api:organization-quotes"},{"ts":"2026-10-07T12:15:08.043Z","value":0.128305922209,"provenance":"api:organization-quotes"},{"ts":"2026-10-07T19:30:05.815Z","value":0.150984880482,"provenance":"api:organization-quotes"},{"ts":"2026-10-08T02:45:08.689Z","value":0.144507460848,"provenance":"api:organization-quotes"},{"ts":"2026-10-08T09:45:42.107Z","value":0.142640083186,"provenance":"api:organization-quotes"},{"ts":"2026-10-08T17:00:11.977Z","value":0.128512963502,"provenance":"api:organization-quotes"},{"ts":"2026-10-09T00:15:46.963Z","value":0.122128720702,"provenance":"api:organization-quotes"},{"ts":"2026-10-09T07:30:12.093Z","value":0.12356275974,"provenance":"api:organization-quotes"},{"ts":"2026-10-09T14:45:11.033Z","value":0.118122783791,"provenance":"api:organization-quotes"},{"ts":"2026-10-09T21:45:08.760Z","value":0.121686247333,"provenance":"api:organization-quotes"},{"ts":"2026-10-10T05:00:05.015Z","value":0.121959775651,"provenance":"api:organization-quotes"},{"ts":"2026-10-10T12:15:07.992Z","value":0.129974766482,"provenance":"api:organization-quotes"},{"ts":"2026-10-10T19:30:13.106Z","value":0.126224678701,"provenance":"api:organization-quotes"},{"ts":"2026-10-11T02:30:04.681Z","value":0.123781165477,"provenance":"api:organization-quotes"},{"ts":"2026-10-11T09:45:08.269Z","value":0.175345579375,"provenance":"api:organization-quotes"},{"ts":"2026-10-11T17:00:10.759Z","value":0.153014241391,"provenance":"api:organization-quotes"},{"ts":"2026-10-12T00:15:11.875Z","value":0.153070029548,"provenance":"api:organization-quotes"},{"ts":"2026-10-12T07:15:09.337Z","value":0.147124296568,"provenance":"api:organization-quotes"},{"ts":"2026-10-12T14:30:07.583Z","value":0.141294707868,"provenance":"api:organization-quotes"},{"ts":"2026-10-12T21:45:09.847Z","value":0.134975888456,"provenance":"api:organization-quotes"},{"ts":"2026-10-13T05:00:07.670Z","value":0.134848258623,"provenance":"api:organization-quotes"},{"ts":"2026-10-13T12:15:08.112Z","value":0.13195539001823686,"provenance":"api:organization-quotes"},{"ts":"2026-10-13T19:15:06.950Z","value":0.12413771643717202,"provenance":"api:organization-quotes"},{"ts":"2026-10-14T02:30:10.247Z","value":0.12748284161567827,"provenance":"api:organization-quotes"},{"ts":"2026-10-14T09:45:09.910Z","value":0.126067211211128,"provenance":"api:organization-quotes"},{"ts":"2026-10-14T17:00:07.690Z","value":0.13897143213942403,"provenance":"api:organization-quotes"},{"ts":"2026-10-15T00:00:05.703Z","value":0.14962026722306154,"provenance":"api:organization-quotes"},{"ts":"2026-10-15T07:15:07.774Z","value":0.12021815976408413,"provenance":"api:organization-quotes"},{"ts":"2026-10-15T14:30:11.860Z","value":0.13114654779568644,"provenance":"api:organization-quotes"},{"ts":"2026-10-15T21:45:12.773Z","value":0.16584991314368924,"provenance":"api:organization-quotes"},{"ts":"2026-10-16T04:45:09.144Z","value":0.16565773110659102,"provenance":"api:organization-quotes"},{"ts":"2026-10-16T12:00:10.015Z","value":0.1607526009219585,"provenance":"api:organization-quotes"},{"ts":"2026-10-16T19:15:08.693Z","value":0.14832018731323665,"provenance":"api:organization-quotes"},{"ts":"2026-10-17T02:30:06.653Z","value":0.1513048260534374,"provenance":"api:organization-quotes"},{"ts":"2026-10-17T16:50:54.582Z","value":0.17694112753386346,"provenance":"api:organization-quotes"},{"ts":"2026-10-18T00:00:28.922Z","value":0.16903765883237218,"provenance":"api:organization-quotes"},{"ts":"2026-10-18T07:15:24.718Z","value":0.14786351494403943,"provenance":"api:organization-quotes"},{"ts":"2026-10-18T14:26:32.892Z","value":0.1486759137652649,"provenance":"api:organization-quotes"},{"ts":"2026-10-18T21:30:56.532Z","value":0.1473457052237754,"provenance":"api:organization-quotes"},{"ts":"2026-10-19T04:45:24.754Z","value":0.14911482351228944,"provenance":"api:organization-quotes"},{"ts":"2026-10-19T12:00:17.658Z","value":0.1503026295969444,"provenance":"api:organization-quotes"},{"ts":"2026-10-19T19:15:16.479Z","value":0.15054652756789452,"provenance":"api:organization-quotes"},{"ts":"2026-10-20T02:30:12.065Z","value":0.1528534979331198,"provenance":"api:organization-quotes"}]}]}