{"schema":2,"slug":"sanctum","chain":"solana","marketKind":"spot","generatedAt":"2026-10-20T02:48:08.756Z","index":{"revision":"1a2c36273ce9758c8c2dcd41519029172f6f748635ca0c2f1397e26107053e15","builtAt":"2026-10-20T02:30:07.274Z","cutoff":"2026-10-20T02:19:19.504Z"},"series":[{"series":"price-usd","unit":"price","retainedRows":12522,"withheld":0,"days":379,"first":"2025-10-07T20:00:00.000Z","last":"2026-10-20T02:15:16.628Z","methods":{"dated-source":7704,"live-collection":4818},"gaps":[],"points":[{"ts":"2025-10-09T03:00:00.000Z","value":0.13051060806360287,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-10-10T10:00:00.000Z","value":0.1518741142354196,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-10-11T18:00:00.000Z","value":0.13160639997684226,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-10-13T01:00:00.000Z","value":0.15391301610390123,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-10-14T09:00:00.000Z","value":0.15537168972565993,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-10-15T16:00:00.000Z","value":0.1471908891322695,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-10-17T00:00:00.000Z","value":0.13760631045727545,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-10-18T07:00:00.000Z","value":0.13580056282671138,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-10-19T14:00:00.000Z","value":0.15752710018080862,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-10-20T22:00:00.000Z","value":0.16649673567592402,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-10-22T05:00:00.000Z","value":0.1498289624432564,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-10-23T13:00:00.000Z","value":0.14345501363073285,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-10-24T20:00:00.000Z","value":0.14050771834160525,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-10-26T04:00:00.000Z","value":0.1306313435742201,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-10-27T11:00:00.000Z","value":0.1287826152324541,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-10-28T19:00:00.000Z","value":0.12890980730622853,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-10-30T02:00:00.000Z","value":0.12948824522869823,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-10-31T09:00:00.000Z","value":0.12000722559868884,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-01T17:00:00.000Z","value":0.11880766863096812,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-03T00:00:00.000Z","value":0.1149442017757087,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-04T08:00:00.000Z","value":0.1111123935897959,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-05T15:00:00.000Z","value":0.09954549292207368,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-06T23:00:00.000Z","value":0.0979351141632957,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-08T06:00:00.000Z","value":0.099340122783975,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-09T13:00:00.000Z","value":0.09224993998007172,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-10T21:00:00.000Z","value":0.09732400109624084,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-12T04:00:00.000Z","value":0.09462995003821964,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-13T12:00:00.000Z","value":0.09695399587335296,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-14T19:00:00.000Z","value":0.08697743404202812,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-16T03:00:00.000Z","value":0.08059555039295539,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-17T10:00:00.000Z","value":0.07763114943918874,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-18T18:00:00.000Z","value":0.07647304099604882,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-20T01:00:00.000Z","value":0.07965921655515232,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-21T08:00:00.000Z","value":0.0796565827435631,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-22T16:00:00.000Z","value":0.07062906465182657,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-23T23:00:00.000Z","value":0.07099759508376238,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-25T07:00:00.000Z","value":0.06992869673661363,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-26T14:00:00.000Z","value":0.07537640316533262,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-27T22:00:00.000Z","value":0.07388161866082125,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-29T05:00:00.000Z","value":0.0711869449231466,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-30T12:00:00.000Z","value":0.06695885440144918,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-01T20:00:00.000Z","value":0.06500414667983728,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-03T03:00:00.000Z","value":0.07330609270835346,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-04T11:00:00.000Z","value":0.0845338573990549,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-05T18:00:00.000Z","value":0.10023091434405068,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-07T02:00:00.000Z","value":0.09801394166992772,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-08T09:00:00.000Z","value":0.09459432515547524,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-09T17:00:00.000Z","value":0.09873163574329774,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-11T00:00:00.000Z","value":0.08988550067118702,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-12T07:00:00.000Z","value":0.08909131593973467,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-13T15:00:00.000Z","value":0.086865627403536,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-14T22:00:00.000Z","value":0.08403932861140828,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-16T06:00:00.000Z","value":0.08567016078884014,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-17T13:00:00.000Z","value":0.08200299960881964,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-18T21:00:00.000Z","value":0.07811597860195905,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-20T04:00:00.000Z","value":0.08025054128779492,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-21T11:00:00.000Z","value":0.07811696409271456,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-22T19:00:00.000Z","value":0.07691755575439942,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-24T02:00:00.000Z","value":0.07568959071397852,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-25T10:00:00.000Z","value":0.07738999888282329,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-26T17:00:00.000Z","value":0.07620289702007212,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-28T01:00:00.000Z","value":0.07757407398923766,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-29T08:00:00.000Z","value":0.07665530099659433,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-30T16:00:00.000Z","value":0.07691318909522697,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-31T23:00:00.000Z","value":0.07321078477600329,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-02T06:00:00.000Z","value":0.0750894346405121,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-03T14:00:00.000Z","value":0.0757209312005968,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-04T21:00:00.000Z","value":0.07783398370818294,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-06T05:00:00.000Z","value":0.07602267766574959,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-07T12:00:00.000Z","value":0.0762803873462412,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-08T20:00:00.000Z","value":0.06952005252074067,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-10T03:00:00.000Z","value":0.07118215797972396,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-11T11:00:00.000Z","value":0.07063911475344789,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-12T18:00:00.000Z","value":0.07022019569321747,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-14T01:00:00.000Z","value":0.07146106232566929,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-15T09:00:00.000Z","value":0.06985878916116728,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-16T16:00:00.000Z","value":0.06984628698324166,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-18T00:00:00.000Z","value":0.06982864867494726,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-19T07:00:00.000Z","value":0.06795651039329506,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-20T15:00:00.000Z","value":0.062390402274611345,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-21T22:00:00.000Z","value":0.06315167929257948,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-23T05:00:00.000Z","value":0.06281599828726935,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-24T13:00:00.000Z","value":0.0669028183692196,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-25T20:00:00.000Z","value":0.0645800703028749,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-27T04:00:00.000Z","value":0.06622110037179367,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-28T11:00:00.000Z","value":0.062389308309545234,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-29T19:00:00.000Z","value":0.05531230695066434,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-31T02:00:00.000Z","value":0.05138041394736533,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-01T10:00:00.000Z","value":0.052183735792743685,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-02T17:00:00.000Z","value":0.05135592525373608,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-04T00:00:00.000Z","value":0.0484508755386799,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-05T08:00:00.000Z","value":0.04961202717284227,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-06T15:00:00.000Z","value":0.04197017161573873,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-07T23:00:00.000Z","value":0.046281413203608394,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-09T06:00:00.000Z","value":0.042906558942932084,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-10T14:00:00.000Z","value":0.04823927770551896,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-11T21:00:00.000Z","value":0.0447393240611388,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-13T04:00:00.000Z","value":0.045911270370961675,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-14T12:00:00.000Z","value":0.050328890325163834,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-15T19:00:00.000Z","value":0.044790632528945364,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-17T03:00:00.000Z","value":0.04724616143966318,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-18T10:00:00.000Z","value":0.047908542406055465,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-19T18:00:00.000Z","value":0.04288732003837707,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-21T01:00:00.000Z","value":0.04657010222376314,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-22T09:00:00.000Z","value":0.04575060083061629,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-23T16:00:00.000Z","value":0.0422635741986346,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-24T23:00:00.000Z","value":0.04296063889901826,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-26T07:00:00.000Z","value":0.04432170289537987,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-27T14:00:00.000Z","value":0.042587702257948785,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-28T22:00:00.000Z","value":0.04067090999679195,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-02T05:00:00.000Z","value":0.04409853119292695,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-03T13:00:00.000Z","value":0.03319724473887553,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-04T20:00:00.000Z","value":0.036111640145272635,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-06T03:00:00.000Z","value":0.041578223833725406,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-07T11:00:00.000Z","value":0.04408320572270609,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-08T18:00:00.000Z","value":0.04665077085394068,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-10T02:00:00.000Z","value":0.047385436677255234,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-11T09:00:00.000Z","value":0.046967708046360294,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-12T17:00:00.000Z","value":0.04906779960520512,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-14T00:00:00.000Z","value":0.04046559628626753,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-15T08:00:00.000Z","value":0.046135010817429885,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-16T15:00:00.000Z","value":0.04950243167879156,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-17T22:00:00.000Z","value":0.047268364689729135,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-19T06:00:00.000Z","value":0.04576133215868423,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-20T13:00:00.000Z","value":0.04551021278563945,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-21T21:00:00.000Z","value":0.049593261305093075,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-23T04:00:00.000Z","value":0.04646907658346902,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-24T12:00:00.000Z","value":0.046896859126289395,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-25T19:00:00.000Z","value":0.04583294348499159,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-27T02:00:00.000Z","value":0.043489849384376465,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-28T10:00:00.000Z","value":0.03770177964555059,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-29T17:00:00.000Z","value":0.03701180938960942,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-31T01:00:00.000Z","value":0.037124305962683804,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-01T08:00:00.000Z","value":0.03687639453688356,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-02T16:00:00.000Z","value":0.03267905927454972,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-03T23:00:00.000Z","value":0.0300032980352472,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-05T07:00:00.000Z","value":0.027241234906252725,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-06T14:00:00.000Z","value":0.024084852718228283,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-07T21:00:00.000Z","value":0.020645069523673534,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-09T05:00:00.000Z","value":0.022046644453945267,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-10T12:00:00.000Z","value":0.0218126968858523,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-11T20:00:00.000Z","value":0.0218684673110784,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-13T03:00:00.000Z","value":0.021800761469457024,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-14T11:00:00.000Z","value":0.02279824596771484,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-15T18:00:00.000Z","value":0.022149826599446754,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-17T02:00:00.000Z","value":0.02222800277700567,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-18T09:00:00.000Z","value":0.022367522552116506,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-19T16:00:00.000Z","value":0.02096512523854332,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-21T00:00:00.000Z","value":0.020940224401013008,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-22T07:00:00.000Z","value":0.021087042454701232,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-23T15:00:00.000Z","value":0.022063543867523894,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-24T22:00:00.000Z","value":0.02082419256815874,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-26T06:00:00.000Z","value":0.022042939036294673,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-27T13:00:00.000Z","value":0.021755063017032054,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-28T20:00:00.000Z","value":0.021421257114959534,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-30T04:00:00.000Z","value":0.020899664538969027,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-01T11:00:00.000Z","value":0.021126245217571615,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-02T19:00:00.000Z","value":0.021403869678677523,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-04T02:00:00.000Z","value":0.021516089909677495,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-05T10:00:00.000Z","value":0.021889646035900365,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-06T17:00:00.000Z","value":0.020891931418119864,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-08T01:00:00.000Z","value":0.01971341267167353,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-09T08:00:00.000Z","value":0.019132714314462528,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-10T15:00:00.000Z","value":0.020189953537978485,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-11T23:00:00.000Z","value":0.02090159576701307,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-13T06:00:00.000Z","value":0.021592522544245193,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-14T14:00:00.000Z","value":0.02214906550533479,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-15T21:00:00.000Z","value":0.020627321176419414,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-17T05:00:00.000Z","value":0.02000706216478829,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-18T12:00:00.000Z","value":0.01967429278561092,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-19T19:00:00.000Z","value":0.019556030513401528,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-21T03:00:00.000Z","value":0.019840749576518595,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-22T10:00:00.000Z","value":0.01969867808557978,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-23T18:00:00.000Z","value":0.019169645038385804,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-25T01:00:00.000Z","value":0.019254920664686825,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-26T09:00:00.000Z","value":0.01916649286242842,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-27T16:00:00.000Z","value":0.019344712254992708,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-29T00:00:00.000Z","value":0.018985732667785287,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-30T07:00:00.000Z","value":0.01827809778564292,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-31T14:00:00.000Z","value":0.01813897936255751,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-01T22:00:00.000Z","value":0.018108803818075676,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-03T05:00:00.000Z","value":0.017452568290827277,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-04T13:00:00.000Z","value":0.01649322482789329,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-05T20:00:00.000Z","value":0.01325326929074753,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-07T04:00:00.000Z","value":0.01291798710904132,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-08T11:00:00.000Z","value":0.013061099182767804,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-09T18:00:00.000Z","value":0.013561729209463077,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-11T02:00:00.000Z","value":0.013876848413613557,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-12T09:00:00.000Z","value":0.013582604489426072,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-13T17:00:00.000Z","value":0.013471880846387481,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-15T00:00:00.000Z","value":0.013372803924760942,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-16T08:00:00.000Z","value":0.013698493867196562,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-17T15:00:00.000Z","value":0.013735240683982138,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-18T23:00:00.000Z","value":0.014236267254612613,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-20T06:00:00.000Z","value":0.014205664234382409,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-21T13:00:00.000Z","value":0.014431867947385973,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-22T21:00:00.000Z","value":0.014827148602854395,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-24T04:00:00.000Z","value":0.014160180166190544,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-25T12:00:00.000Z","value":0.014937991140131002,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-26T19:00:00.000Z","value":0.017437259354625794,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-28T03:00:00.000Z","value":0.015954171487682654,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-29T10:00:00.000Z","value":0.015260504914105117,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-30T17:00:00.000Z","value":0.015560610794828402,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-02T01:00:00.000Z","value":0.015533095933440502,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-03T08:00:00.000Z","value":0.017193326552871407,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-04T16:00:00.000Z","value":0.01686658958261323,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-05T23:00:00.000Z","value":0.015452078655949142,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-07T07:00:00.000Z","value":0.017510975987611102,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-08T14:00:00.000Z","value":0.020661019802670905,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-09T22:00:00.000Z","value":0.019245253650984194,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-11T05:00:00.000Z","value":0.019036647570243218,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-12T12:00:00.000Z","value":0.019252810325496573,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-13T20:00:00.000Z","value":0.01936419877322806,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-15T03:00:00.000Z","value":0.023989943168829145,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-16T11:00:00.000Z","value":0.021388988689782007,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-17T18:00:00.000Z","value":0.021164577326672068,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-19T02:00:00.000Z","value":0.021002955319566353,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-20T09:00:00.000Z","value":0.020529365952771956,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-21T17:00:00.000Z","value":0.02257129752098473,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-23T00:00:00.000Z","value":0.022194349212502858,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-24T07:00:00.000Z","value":0.02069059779388586,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-25T15:00:00.000Z","value":0.021684026512563327,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-26T22:00:00.000Z","value":0.021585753594838945,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-28T06:00:00.000Z","value":0.021327175193765528,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-29T13:00:00.000Z","value":0.02371857135503497,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-30T21:00:00.000Z","value":0.02029019082425401,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-08-01T04:00:00.000Z","value":0.01950265311047521,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-08-02T11:00:00.000Z","value":0.019191079314195027,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-08-03T19:00:00.000Z","value":0.019898629781401594,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-08-05T02:00:00.000Z","value":0.021486108887006194,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-08-06T10:00:00.000Z","value":0.02129322172014173,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-08-07T17:00:00.000Z","value":0.021378292313434022,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-08-09T01:00:00.000Z","value":0.021487878719470468,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-08-10T08:00:00.000Z","value":0.021503605712501997,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-08-11T16:00:00.000Z","value":0.021519980367108033,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-08-12T23:00:00.000Z","value":0.02185179591906921,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-08-14T06:00:00.000Z","value":0.02147971676942957,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-08-15T14:00:00.000Z","value":0.021493114528612287,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-08-16T21:00:00.000Z","value":0.021481978424033103,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-08-18T05:00:00.000Z","value":0.021506128715961588,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-08-19T12:00:00.000Z","value":0.021757875612783147,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-08-20T20:00:00.000Z","value":0.021850111926220574,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-08-22T03:00:00.000Z","value":0.021757707124419712,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-08-23T10:00:00.000Z","value":0.021881392631736617,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-08-24T18:00:00.000Z","value":0.02131583949346545,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-08-26T01:43:20.154Z","value":0.02405,"provenance":"api:organization-quotes"},{"ts":"2026-08-27T09:04:10.987Z","value":0.02405,"provenance":"api:organization-quotes"},{"ts":"2026-08-28T16:36:12.633Z","value":0.024338157643366595,"provenance":"api:organization-quotes"},{"ts":"2026-08-29T23:45:03.286Z","value":0.02443,"provenance":"api:organization-quotes"},{"ts":"2026-08-31T07:34:00.938Z","value":0.02508,"provenance":"api:organization-quotes"},{"ts":"2026-09-01T14:48:57.365Z","value":0.02673328115390863,"provenance":"api:organization-quotes"},{"ts":"2026-09-02T22:18:55.027Z","value":0.03344,"provenance":"api:organization-quotes"},{"ts":"2026-09-04T05:41:54.789Z","value":0.03238,"provenance":"api:organization-quotes"},{"ts":"2026-09-05T12:49:48.817Z","value":0.02978,"provenance":"api:organization-quotes"},{"ts":"2026-09-06T20:42:53.496Z","value":0.03111924016179463,"provenance":"api:organization-quotes"},{"ts":"2026-09-08T03:07:41.363Z","value":0.03536,"provenance":"api:organization-quotes"},{"ts":"2026-09-09T11:32:47.963Z","value":0.03884,"provenance":"api:organization-quotes"},{"ts":"2026-09-10T18:40:27.016Z","value":0.04191,"provenance":"api:organization-quotes"},{"ts":"2026-09-12T02:30:13.185Z","value":0.03916,"provenance":"api:organization-quotes"},{"ts":"2026-09-13T09:57:55.439Z","value":0.0425,"provenance":"api:organization-quotes"},{"ts":"2026-09-14T17:15:03.816Z","value":0.04011,"provenance":"api:organization-quotes"},{"ts":"2026-09-16T00:45:13.049Z","value":0.038501119267,"provenance":"api:organization-quotes"},{"ts":"2026-09-17T08:15:04.416Z","value":0.038573895833,"provenance":"api:organization-quotes"},{"ts":"2026-09-18T15:30:03.677Z","value":0.038423491991,"provenance":"api:organization-quotes"},{"ts":"2026-09-19T23:00:06.369Z","value":0.039513294731,"provenance":"api:organization-quotes"},{"ts":"2026-09-21T06:30:04.157Z","value":0.041417072269,"provenance":"api:organization-quotes"},{"ts":"2026-09-22T14:00:07.717Z","value":0.044723042685,"provenance":"api:organization-quotes"},{"ts":"2026-09-23T21:15:06.471Z","value":0.046363433399,"provenance":"api:organization-quotes"},{"ts":"2026-09-25T04:45:04.413Z","value":0.050222796317,"provenance":"api:organization-quotes"},{"ts":"2026-09-26T12:15:05.761Z","value":0.058461416633,"provenance":"api:organization-quotes"},{"ts":"2026-09-27T19:45:05.140Z","value":0.081933590991,"provenance":"api:organization-quotes"},{"ts":"2026-09-29T03:00:08.111Z","value":0.066020097725,"provenance":"api:organization-quotes"},{"ts":"2026-09-30T10:30:34.107Z","value":0.074055632618,"provenance":"api:organization-quotes"},{"ts":"2026-10-01T18:00:20.077Z","value":0.072286268345,"provenance":"api:organization-quotes"},{"ts":"2026-10-03T01:30:08.072Z","value":0.06589904173,"provenance":"api:organization-quotes"},{"ts":"2026-10-04T08:45:41.139Z","value":0.0645957088,"provenance":"api:organization-quotes"},{"ts":"2026-10-05T16:15:26.154Z","value":0.05987660036,"provenance":"api:organization-quotes"},{"ts":"2026-10-06T23:45:06.280Z","value":0.056728409531,"provenance":"api:organization-quotes"},{"ts":"2026-10-08T07:15:08.797Z","value":0.064212033286,"provenance":"api:organization-quotes"},{"ts":"2026-10-09T14:30:07.837Z","value":0.064252979775,"provenance":"api:organization-quotes"},{"ts":"2026-10-10T22:00:06.930Z","value":0.069259693497,"provenance":"api:organization-quotes"},{"ts":"2026-10-12T05:30:04.498Z","value":0.069798052764,"provenance":"api:organization-quotes"},{"ts":"2026-10-13T13:00:11.772Z","value":0.06624257723724274,"provenance":"api:organization-quotes"},{"ts":"2026-10-14T20:15:08.640Z","value":0.06439456448145614,"provenance":"api:organization-quotes"},{"ts":"2026-10-16T03:50:18.725Z","value":0.06262281785466813,"provenance":"api:organization-quotes"},{"ts":"2026-10-17T11:15:08.922Z","value":0.0626011169624014,"provenance":"api:organization-quotes"},{"ts":"2026-10-18T18:45:18.199Z","value":0.06048249353068037,"provenance":"api:organization-quotes"},{"ts":"2026-10-20T02:15:16.628Z","value":0.060229125262667674,"provenance":"api:organization-quotes"}]}]}