{"schema":2,"slug":"solomon","chain":"solana","marketKind":"spot","generatedAt":"2026-10-20T02:47:09.330Z","index":{"revision":"1a2c36273ce9758c8c2dcd41519029172f6f748635ca0c2f1397e26107053e15","builtAt":"2026-10-20T02:30:07.274Z","cutoff":"2026-10-20T02:19:19.504Z"},"series":[{"series":"price-usd","unit":"price","retainedRows":11175,"withheld":0,"days":337,"first":"2025-11-18T20:00:00.000Z","last":"2026-10-20T02:15:16.628Z","methods":{"dated-source":6302,"live-collection":4873},"gaps":[],"points":[{"ts":"2025-11-19T23:00:00.000Z","value":0.9096655000680938,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-21T03:00:00.000Z","value":0.7824373240782045,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-22T07:00:00.000Z","value":0.7786035908500277,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-23T11:00:00.000Z","value":0.758247177468774,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-24T15:00:00.000Z","value":0.6932363547451994,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-25T19:00:00.000Z","value":0.7486229344504256,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-26T23:00:00.000Z","value":0.8533184838729153,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-28T03:00:00.000Z","value":0.865895741916164,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-29T07:00:00.000Z","value":0.9841125314913216,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-30T11:00:00.000Z","value":1.1079276265081226,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-01T15:00:00.000Z","value":1.068907322376112,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-02T19:00:00.000Z","value":1.3148301719280904,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-03T23:00:00.000Z","value":1.3210429596792708,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-05T03:00:00.000Z","value":1.192306864136049,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-06T07:00:00.000Z","value":1.3287108530536782,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-07T11:00:00.000Z","value":1.2212157312633918,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-08T14:00:00.000Z","value":1.314300815882906,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-09T18:00:00.000Z","value":1.0517480988670735,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-10T22:00:00.000Z","value":1.0702811258141325,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-12T02:00:00.000Z","value":1.067416016879014,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-13T06:00:00.000Z","value":0.9686067429467476,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-14T10:00:00.000Z","value":0.8784632434472173,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-15T14:00:00.000Z","value":0.8533801442125838,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-16T18:00:00.000Z","value":0.8576732063795864,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-17T22:00:00.000Z","value":0.8702650143288081,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-19T02:00:00.000Z","value":0.863776650315278,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-20T06:00:00.000Z","value":0.8566466845948352,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-21T10:00:00.000Z","value":0.924478296556203,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-22T14:00:00.000Z","value":0.9499956904629816,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-23T18:00:00.000Z","value":0.8788693558289352,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-24T22:00:00.000Z","value":0.831434461801725,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-26T02:00:00.000Z","value":0.8530418918367653,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-27T05:00:00.000Z","value":0.8395373145879365,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-28T09:00:00.000Z","value":0.8348036831318801,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-29T13:00:00.000Z","value":0.8305212953608959,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-30T17:00:00.000Z","value":0.8532663062365635,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-31T21:00:00.000Z","value":0.8423560126428516,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-02T01:00:00.000Z","value":0.8198316073785583,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-03T05:00:00.000Z","value":0.8521175015262773,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-04T09:00:00.000Z","value":0.956233226067822,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-05T13:00:00.000Z","value":0.9346034108266462,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-06T17:00:00.000Z","value":0.8409134787530241,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-07T21:00:00.000Z","value":0.8499322687989114,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-09T01:00:00.000Z","value":0.8211267349607062,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-10T05:00:00.000Z","value":0.8146744663631635,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-11T09:00:00.000Z","value":0.8483506229242863,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-12T13:00:00.000Z","value":0.7470901817259447,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-13T17:00:00.000Z","value":0.7878418529583173,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-14T20:00:00.000Z","value":0.762861944322567,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-16T00:00:00.000Z","value":0.7747668741260589,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-17T04:00:00.000Z","value":0.7752875820923892,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-18T08:00:00.000Z","value":0.767067747182291,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-19T12:00:00.000Z","value":0.7097741116256675,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-20T16:00:00.000Z","value":0.724145782897151,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-21T20:00:00.000Z","value":0.7096929638181035,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-23T00:00:00.000Z","value":0.7284525919186553,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-24T04:00:00.000Z","value":0.7762665647215593,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-25T08:00:00.000Z","value":0.7181717321593538,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-26T12:00:00.000Z","value":0.6981153894621625,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-27T16:00:00.000Z","value":0.7228094395889572,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-28T20:00:00.000Z","value":0.7676580300125353,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-30T00:00:00.000Z","value":0.7390081932401891,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-31T04:00:00.000Z","value":0.6062287158787443,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-01T08:00:00.000Z","value":0.5903987005139303,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-02T11:00:00.000Z","value":0.5550306605654468,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-03T15:00:00.000Z","value":0.5517724874897169,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-04T19:00:00.000Z","value":0.5329728338120927,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-05T23:00:00.000Z","value":0.47847224906452346,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-07T03:00:00.000Z","value":0.5306840173424652,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-08T07:00:00.000Z","value":0.55218906373417,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-09T11:00:00.000Z","value":0.5816739420602717,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-10T15:00:00.000Z","value":0.5560078846416251,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-11T19:00:00.000Z","value":0.5510435964833855,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-12T23:00:00.000Z","value":0.547752555194422,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-14T03:00:00.000Z","value":0.5501831190955014,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-15T07:00:00.000Z","value":0.5458424560689888,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-16T11:00:00.000Z","value":0.538153240027982,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-17T15:00:00.000Z","value":0.5067515317996238,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-18T19:00:00.000Z","value":0.5013451643731717,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-19T23:00:00.000Z","value":0.49890203733591404,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-21T03:00:00.000Z","value":0.5115205983498093,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-22T06:00:00.000Z","value":0.5080748930912675,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-23T10:00:00.000Z","value":0.5088743943804065,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-24T14:00:00.000Z","value":0.5353348395361396,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-25T18:00:00.000Z","value":0.5452158129885291,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-26T22:00:00.000Z","value":0.560828643661698,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-28T02:00:00.000Z","value":0.5570957825973414,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-01T06:00:00.000Z","value":0.5403962684219225,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-02T10:00:00.000Z","value":0.549305024455014,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-03T14:00:00.000Z","value":0.5404148859173716,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-04T18:00:00.000Z","value":0.5375061105043638,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-05T22:00:00.000Z","value":0.5712307289388155,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-07T02:00:00.000Z","value":0.5690312725457107,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-08T06:00:00.000Z","value":0.5536424544977786,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-09T10:00:00.000Z","value":0.5468723633044542,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-10T14:00:00.000Z","value":0.5552503809337426,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-11T18:00:00.000Z","value":0.5692217550762044,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-12T21:00:00.000Z","value":0.6766166320182482,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-14T01:00:00.000Z","value":0.7305341736787366,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-15T05:00:00.000Z","value":0.7027113942462303,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-16T09:00:00.000Z","value":0.7133107202440483,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-17T13:00:00.000Z","value":0.8768337007153093,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-18T17:00:00.000Z","value":0.7337914874968393,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-19T21:00:00.000Z","value":0.6883203192599335,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-21T01:00:00.000Z","value":0.6973080315133433,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-22T05:00:00.000Z","value":0.6985072730240827,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-23T09:00:00.000Z","value":0.7125052635631782,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-24T13:00:00.000Z","value":0.6266600746067932,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-25T17:00:00.000Z","value":0.6626232496055068,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-26T21:00:00.000Z","value":0.651123034086553,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-28T01:00:00.000Z","value":0.662217435626853,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-29T05:00:00.000Z","value":0.6528851268325028,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-30T09:00:00.000Z","value":0.6613790828853869,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-31T12:00:00.000Z","value":0.656018801313696,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-01T16:00:00.000Z","value":0.6934870886983848,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-02T20:00:00.000Z","value":0.6563831752013758,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-04T00:00:00.000Z","value":0.6719582089315538,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-05T04:00:00.000Z","value":0.6805954354798509,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-06T08:00:00.000Z","value":0.6958268227185629,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-07T12:00:00.000Z","value":0.685750038004252,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-08T16:00:00.000Z","value":0.7103265642793066,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-09T20:00:00.000Z","value":0.6954016724857208,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-11T00:00:00.000Z","value":0.6956221223353194,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-12T04:00:00.000Z","value":0.7023151582907705,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-13T08:00:00.000Z","value":0.7101231841835596,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-14T12:00:00.000Z","value":0.7035404395524576,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-15T16:00:00.000Z","value":0.6938616687021375,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-16T20:00:00.000Z","value":0.6949855516801042,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-18T00:00:00.000Z","value":0.6879396540814936,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-19T03:00:00.000Z","value":0.6881444581180413,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-20T07:00:00.000Z","value":0.6770062437097792,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-21T11:00:00.000Z","value":0.6781821400657772,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-22T15:00:00.000Z","value":0.6208778056406016,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-23T19:00:00.000Z","value":0.6399040751506948,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-24T23:00:00.000Z","value":0.5992853459611819,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-26T03:00:00.000Z","value":0.6071525300512851,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-27T07:00:00.000Z","value":0.6235581137045675,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-28T11:00:00.000Z","value":0.6240217722180214,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-29T15:00:00.000Z","value":0.6440289770342938,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-30T19:00:00.000Z","value":0.6469162704836278,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-01T23:00:00.000Z","value":0.6779222819601012,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-03T03:00:00.000Z","value":0.6974966811153539,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-04T07:00:00.000Z","value":0.7025449997022414,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-05T11:00:00.000Z","value":0.714449323875935,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-06T15:00:00.000Z","value":0.6969328139315154,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-07T19:00:00.000Z","value":0.6978306597884271,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-08T22:00:00.000Z","value":0.6852060684353464,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-10T02:00:00.000Z","value":0.6551215465530954,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-11T06:00:00.000Z","value":0.671905704040143,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-12T10:00:00.000Z","value":0.666718253037191,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-13T14:00:00.000Z","value":0.6700963351893963,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-14T18:00:00.000Z","value":0.6839742032340161,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-15T22:00:00.000Z","value":0.6457090376618947,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-17T02:00:00.000Z","value":0.6352658438409812,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-18T06:00:00.000Z","value":0.630292020009489,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-19T10:00:00.000Z","value":0.6324163322840107,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-20T14:00:00.000Z","value":0.5813172110339067,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-21T18:00:00.000Z","value":0.5845936951325554,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-22T22:00:00.000Z","value":0.590740027132302,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-24T02:00:00.000Z","value":0.5918366927793623,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-25T06:00:00.000Z","value":0.6035128742845355,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-26T10:00:00.000Z","value":0.6298355479191144,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-27T13:00:00.000Z","value":0.6338368008871574,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-28T17:00:00.000Z","value":0.628699731950936,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-29T21:00:00.000Z","value":0.6375497773245016,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-31T01:00:00.000Z","value":0.7099308205509999,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-01T05:00:00.000Z","value":0.6823586077578234,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-02T09:00:00.000Z","value":0.69119240825547,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-03T13:00:00.000Z","value":0.6390885334421263,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-04T17:00:00.000Z","value":0.5883082760257166,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-05T21:00:00.000Z","value":0.5814453221738495,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-07T01:00:00.000Z","value":0.5774239960123712,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-08T05:00:00.000Z","value":0.5921712908296625,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-09T09:00:00.000Z","value":0.5873764562595466,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-10T13:00:00.000Z","value":0.60851982795417,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-11T17:00:00.000Z","value":0.5830685482363474,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-12T21:00:00.000Z","value":0.6093617844382636,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-14T01:00:00.000Z","value":0.6220458252385077,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-15T04:00:00.000Z","value":0.6113215497856337,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-16T08:00:00.000Z","value":0.6146791884700692,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-17T12:00:00.000Z","value":0.6223232999011497,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-18T16:00:00.000Z","value":0.6309128741648703,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-19T20:00:00.000Z","value":0.6265066502141391,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-21T00:00:00.000Z","value":0.6256442321627602,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-22T04:00:00.000Z","value":0.634944623095956,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-23T08:00:00.000Z","value":0.6384903618272431,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-24T12:00:00.000Z","value":0.6620268161453927,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-25T16:00:00.000Z","value":0.6361252695287727,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-26T20:00:00.000Z","value":0.6272311710493929,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-28T00:00:00.000Z","value":0.6231039830233697,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-29T04:00:00.000Z","value":0.614184724468651,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-30T08:00:00.000Z","value":0.603076884231679,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-01T12:00:00.000Z","value":0.6028640800184928,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-02T16:00:00.000Z","value":0.5880931150667936,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-03T19:00:00.000Z","value":0.5881599114054524,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-04T23:00:00.000Z","value":0.5805331621135931,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-06T03:00:00.000Z","value":0.563394988872029,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-07T07:00:00.000Z","value":0.5834339344982232,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-08T11:00:00.000Z","value":0.5792444248669653,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-09T15:00:00.000Z","value":0.565118255523222,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-10T19:00:00.000Z","value":0.6714208000044072,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-11T23:00:00.000Z","value":0.6766976344412192,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-13T03:00:00.000Z","value":0.636232498117833,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-14T07:00:00.000Z","value":0.6025427615112826,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-15T11:00:00.000Z","value":0.609889615627379,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-16T15:00:00.000Z","value":0.6083320294660854,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-17T19:00:00.000Z","value":0.5993035119592761,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-18T23:00:00.000Z","value":0.5549796017858543,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-20T00:47:56.000Z","value":0.5647504268437401,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-21T05:31:27.000Z","value":0.573702201560657,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-22T06:14:14.000Z","value":0.5684868992844675,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-23T13:36:03.000Z","value":0.5705101852130049,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-24T16:26:11.000Z","value":0.5617798600762334,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-25T17:19:22.000Z","value":0.6225910485329977,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-27T01:34:53.000Z","value":0.6213,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-28T05:28:42.000Z","value":0.6199726471015166,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-29T09:55:12.000Z","value":0.62988,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-30T13:58:45.000Z","value":0.6422363456031813,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-31T18:27:48.000Z","value":0.64009709,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-01T17:22:04.000Z","value":0.6102579126577377,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-02T22:27:25.000Z","value":0.5966693590736372,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-04T01:36:15.000Z","value":0.5856024422809426,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-05T09:03:03.000Z","value":0.5743774090116577,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-06T13:39:30.000Z","value":0.6619207781876908,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-07T16:53:30.000Z","value":0.6438232971491428,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-08T21:55:59.000Z","value":0.6466336686506485,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-09T23:22:20.000Z","value":0.6342872509789809,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-11T05:48:27.000Z","value":0.6300205716959092,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-12T08:24:21.000Z","value":0.6230871367277537,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-13T12:40:15.000Z","value":0.6074905107788601,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-14T16:18:30.000Z","value":0.6018773134626035,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-15T21:13:05.000Z","value":0.5801728177403722,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-17T00:39:55.000Z","value":0.5704658246929835,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-18T04:54:41.000Z","value":0.589329946129879,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-19T08:23:36.000Z","value":0.6041032790609973,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-20T12:18:15.000Z","value":0.6349724844239839,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-21T16:01:36.000Z","value":0.6685684233355561,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-22T20:38:28.000Z","value":0.6478144530485491,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-24T01:10:50.969Z","value":0.643851871356,"provenance":"api:organization-quotes"},{"ts":"2026-08-25T05:00:04.835Z","value":0.705880630866,"provenance":"api:organization-quotes"},{"ts":"2026-08-26T08:53:25.540Z","value":0.71571819673,"provenance":"api:organization-quotes"},{"ts":"2026-08-27T13:02:50.952Z","value":0.717849817008,"provenance":"api:organization-quotes"},{"ts":"2026-08-28T16:53:14.314Z","value":0.712655740979,"provenance":"api:organization-quotes"},{"ts":"2026-08-29T20:37:34.324Z","value":0.674767414903,"provenance":"api:organization-quotes"},{"ts":"2026-08-31T00:44:56.755Z","value":0.663264913849,"provenance":"api:organization-quotes"},{"ts":"2026-09-01T04:18:17.099Z","value":0.680730095952,"provenance":"api:organization-quotes"},{"ts":"2026-09-02T08:42:46.812Z","value":0.663585050798,"provenance":"api:organization-quotes"},{"ts":"2026-09-03T12:31:10.333Z","value":0.653268820557,"provenance":"api:organization-quotes"},{"ts":"2026-09-04T16:28:39.869Z","value":0.65878094994,"provenance":"api:organization-quotes"},{"ts":"2026-09-05T20:32:02.489Z","value":0.682760737746,"provenance":"api:organization-quotes"},{"ts":"2026-09-06T23:43:26.102Z","value":0.684017748777,"provenance":"api:organization-quotes"},{"ts":"2026-09-08T04:20:58.181Z","value":0.668748196894,"provenance":"api:organization-quotes"},{"ts":"2026-09-09T08:04:14.298Z","value":0.675668040033,"provenance":"api:organization-quotes"},{"ts":"2026-09-10T12:08:40.041Z","value":0.700830255339,"provenance":"api:organization-quotes"},{"ts":"2026-09-11T16:03:56.746Z","value":0.737112712801,"provenance":"api:organization-quotes"},{"ts":"2026-09-12T20:04:16.071Z","value":0.74608666255,"provenance":"api:organization-quotes"},{"ts":"2026-09-14T00:00:01.859Z","value":0.749102615818,"provenance":"api:organization-quotes"},{"ts":"2026-09-15T04:00:06.143Z","value":0.761677357108,"provenance":"api:organization-quotes"},{"ts":"2026-09-16T08:00:13.414Z","value":0.753322039235,"provenance":"api:organization-quotes"},{"ts":"2026-09-17T11:45:06.952Z","value":0.754850186611,"provenance":"api:organization-quotes"},{"ts":"2026-09-18T15:45:03.747Z","value":0.826470522126,"provenance":"api:organization-quotes"},{"ts":"2026-09-19T19:45:09.208Z","value":0.822816716137,"provenance":"api:organization-quotes"},{"ts":"2026-09-20T23:45:04.939Z","value":0.791899357321,"provenance":"api:organization-quotes"},{"ts":"2026-09-22T03:30:06.197Z","value":0.867778941831,"provenance":"api:organization-quotes"},{"ts":"2026-09-23T07:30:03.262Z","value":0.966572090178,"provenance":"api:organization-quotes"},{"ts":"2026-09-24T11:30:06.962Z","value":0.928895497825,"provenance":"api:organization-quotes"},{"ts":"2026-09-25T15:30:02.764Z","value":0.883976406209,"provenance":"api:organization-quotes"},{"ts":"2026-09-26T19:15:20.276Z","value":0.897813585018,"provenance":"api:organization-quotes"},{"ts":"2026-09-27T23:15:06.409Z","value":0.880147023732,"provenance":"api:organization-quotes"},{"ts":"2026-09-29T03:15:03.888Z","value":0.792038870329,"provenance":"api:organization-quotes"},{"ts":"2026-09-30T07:15:03.789Z","value":0.764680094831,"provenance":"api:organization-quotes"},{"ts":"2026-10-01T11:00:59.263Z","value":0.720797418722,"provenance":"api:organization-quotes"},{"ts":"2026-10-02T15:00:07.550Z","value":0.741723793505,"provenance":"api:organization-quotes"},{"ts":"2026-10-03T19:00:06.243Z","value":0.761154112246,"provenance":"api:organization-quotes"},{"ts":"2026-10-04T23:00:04.573Z","value":0.833370264144,"provenance":"api:organization-quotes"},{"ts":"2026-10-06T02:45:07.226Z","value":0.933528651185,"provenance":"api:organization-quotes"},{"ts":"2026-10-07T06:45:07.874Z","value":1.039240510057,"provenance":"api:organization-quotes"},{"ts":"2026-10-08T10:46:46.210Z","value":1.013239714774,"provenance":"api:organization-quotes"},{"ts":"2026-10-09T14:45:11.033Z","value":0.914958088281,"provenance":"api:organization-quotes"},{"ts":"2026-10-10T18:30:05.353Z","value":0.897764857657,"provenance":"api:organization-quotes"},{"ts":"2026-10-11T22:30:08.119Z","value":0.787926158068,"provenance":"api:organization-quotes"},{"ts":"2026-10-13T02:30:04.297Z","value":0.725645533683,"provenance":"api:organization-quotes"},{"ts":"2026-10-14T06:30:08.335Z","value":0.6977373112693351,"provenance":"api:organization-quotes"},{"ts":"2026-10-15T10:15:40.585Z","value":0.6736556712688528,"provenance":"api:organization-quotes"},{"ts":"2026-10-16T14:15:09.802Z","value":0.7390195997588799,"provenance":"api:organization-quotes"},{"ts":"2026-10-17T18:15:07.109Z","value":0.7803996135965685,"provenance":"api:organization-quotes"},{"ts":"2026-10-18T22:00:26.861Z","value":0.766804560826794,"provenance":"api:organization-quotes"},{"ts":"2026-10-20T02:15:16.628Z","value":0.7334968944563546,"provenance":"api:organization-quotes"}]}]}