{"schema":2,"slug":"superclaw","chain":"solana","marketKind":"spot","generatedAt":"2026-10-20T02:47:09.333Z","index":{"revision":"1a2c36273ce9758c8c2dcd41519029172f6f748635ca0c2f1397e26107053e15","builtAt":"2026-10-20T02:30:07.274Z","cutoff":"2026-10-20T02:19:19.504Z"},"series":[{"series":"price-usd","unit":"price","retainedRows":7888,"withheld":0,"days":218,"first":"2026-03-09T04:00:00.000Z","last":"2026-10-20T02:15:16.628Z","methods":{"dated-source":3015,"live-collection":4873},"gaps":[{"start":"2026-04-03T04:00:00.000Z","end":"2026-04-04T18:00:00.000Z"},{"start":"2026-07-13T04:00:00.000Z","end":"2026-07-14T19:00:00.000Z"},{"start":"2026-07-16T01:00:00.000Z","end":"2026-07-18T02:00:00.000Z"},{"start":"2026-08-06T03:00:00.000Z","end":"2026-08-08T09:00:00.000Z"},{"start":"2026-08-08T17:00:00.000Z","end":"2026-08-12T19:00:00.000Z"},{"start":"2026-08-13T03:00:00.000Z","end":"2026-08-14T16:00:00.000Z"},{"start":"2026-08-16T09:00:00.000Z","end":"2026-08-20T14:00:00.000Z"}],"points":[{"ts":"2026-03-09T22:00:00.000Z","value":0.004510016638386745,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-10T17:00:00.000Z","value":0.005063304434670438,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-11T12:00:00.000Z","value":0.004434157377581727,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-12T06:00:00.000Z","value":0.0037648762581153727,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-13T01:00:00.000Z","value":0.004725644513712385,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-13T20:00:00.000Z","value":0.004335591669515545,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-14T15:00:00.000Z","value":0.004405133638628076,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-15T09:00:00.000Z","value":0.004226197280905171,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-16T04:00:00.000Z","value":0.004138756356625663,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-16T23:00:00.000Z","value":0.003635246812583611,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-17T18:00:00.000Z","value":0.004141417495685034,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-18T12:00:00.000Z","value":0.0037907674231598275,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-19T07:00:00.000Z","value":0.0036656546432686475,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-20T02:00:00.000Z","value":0.0038061061992110496,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-20T21:00:00.000Z","value":0.003866646598949524,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-21T15:00:00.000Z","value":0.0038200193171745345,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-22T10:00:00.000Z","value":0.003962224594727722,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-23T05:00:00.000Z","value":0.0038855079792166733,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-24T00:00:00.000Z","value":0.004075310414952918,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-24T18:00:00.000Z","value":0.00388628819146766,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-25T13:00:00.000Z","value":0.003844816136208687,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-26T08:00:00.000Z","value":0.00383755496003434,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-27T03:00:00.000Z","value":0.004282238599277565,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-27T21:00:00.000Z","value":0.004368909087768181,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-28T16:00:00.000Z","value":0.004457791662463473,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-29T11:00:00.000Z","value":0.004403053725396523,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-30T06:00:00.000Z","value":0.0042303057241316715,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-31T00:00:00.000Z","value":0.004165588075219811,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-31T09:00:00.000Z","value":0.004165308333251078,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-01T14:00:00.000Z","value":0.0041141407246468855,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-02T09:00:00.000Z","value":0.003629555615465711,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-03T03:00:00.000Z","value":0.003630061653690136,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-03T04:00:00.000Z","value":0.003699578454896411,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-05T12:00:00.000Z","value":0.0036560299819298793,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-06T06:00:00.000Z","value":0.003682260096725259,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-07T01:00:00.000Z","value":0.0036143958933912337,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-07T20:00:00.000Z","value":0.003614623600254136,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-08T15:00:00.000Z","value":0.0036168471098340857,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-09T09:00:00.000Z","value":0.0039210362911989115,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-10T04:00:00.000Z","value":0.0043086888866193905,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-10T23:00:00.000Z","value":0.003988056715753646,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-11T17:00:00.000Z","value":0.0037236257913811194,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-12T12:00:00.000Z","value":0.0037679327598162324,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-13T07:00:00.000Z","value":0.003694410351760568,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-14T02:00:00.000Z","value":0.003685931150434229,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-14T20:00:00.000Z","value":0.0031377248288218446,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-15T15:00:00.000Z","value":0.0031115799858695056,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-16T10:00:00.000Z","value":0.003316705114755324,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-17T05:00:00.000Z","value":0.0038093544035166385,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-17T23:00:00.000Z","value":0.003812022969156158,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-18T18:00:00.000Z","value":0.0035587264862156844,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-19T13:00:00.000Z","value":0.0035532361708600505,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-20T08:00:00.000Z","value":0.0034045499139014495,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-21T02:00:00.000Z","value":0.003152194985643968,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-21T21:00:00.000Z","value":0.0031522185051805966,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-22T14:00:00.000Z","value":0.0031633982643000584,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-23T11:00:00.000Z","value":0.003067080594044576,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-24T05:00:00.000Z","value":0.002899261362156221,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-25T00:00:00.000Z","value":0.002669864783621005,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-25T19:00:00.000Z","value":0.0028078748958572683,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-26T12:00:00.000Z","value":0.002807654374647852,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-27T00:00:00.000Z","value":0.0028141331584000144,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-28T03:00:00.000Z","value":0.00281613276594924,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-28T22:00:00.000Z","value":0.0026909038674377637,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-29T17:00:00.000Z","value":0.002689592333880478,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-30T11:00:00.000Z","value":0.002699769976388517,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-01T06:00:00.000Z","value":0.0027365424394754497,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-02T01:00:00.000Z","value":0.0027529614515347965,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-02T20:00:00.000Z","value":0.0030705094898950858,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-03T14:00:00.000Z","value":0.003070281020202877,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-04T09:00:00.000Z","value":0.003034197658200335,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-05T04:00:00.000Z","value":0.002876422128205267,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-05T23:00:00.000Z","value":0.0028933593769575714,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-06T10:00:00.000Z","value":0.0029009128014348923,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-07T12:00:00.000Z","value":0.0027068211799717292,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-08T07:00:00.000Z","value":0.0026676523313252072,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-09T02:00:00.000Z","value":0.004111932133828734,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-09T20:00:00.000Z","value":0.003425532681749257,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-10T15:00:00.000Z","value":0.00328572587934437,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-11T10:00:00.000Z","value":0.0031281299688826363,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-11T23:00:00.000Z","value":0.003128229510607413,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-12T20:00:00.000Z","value":0.0031283876223202898,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-13T18:00:00.000Z","value":0.003097048432472108,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-14T13:00:00.000Z","value":0.003181749890881262,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-15T07:00:00.000Z","value":0.003182325329780904,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-16T02:00:00.000Z","value":0.002929962317235184,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-16T21:00:00.000Z","value":0.006371867222157422,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-17T16:00:00.000Z","value":0.007159891644684743,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-18T10:00:00.000Z","value":0.004324350749689851,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-19T05:00:00.000Z","value":0.003097082891468549,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-20T00:00:00.000Z","value":0.003971994014458691,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-20T19:00:00.000Z","value":0.004647996604365293,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-21T13:00:00.000Z","value":0.004509771979290421,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-22T08:00:00.000Z","value":0.00790099925235295,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-23T03:00:00.000Z","value":0.006460319741744133,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-23T22:00:00.000Z","value":0.005721015752428298,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-24T16:00:00.000Z","value":0.007869711482820015,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-25T11:00:00.000Z","value":0.006590117643529042,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-26T06:00:00.000Z","value":0.006696205530110332,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-27T01:00:00.000Z","value":0.009145304853986782,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-27T19:00:00.000Z","value":0.007453079722197987,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-28T14:00:00.000Z","value":0.007399193377955999,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-29T09:00:00.000Z","value":0.007228174948952031,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-30T04:00:00.000Z","value":0.006858956639050191,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-30T22:00:00.000Z","value":0.004178394845175168,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-31T17:00:00.000Z","value":0.003570483568408714,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-01T12:00:00.000Z","value":0.0028069659998295297,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-02T07:00:00.000Z","value":0.0027329946976272067,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-03T01:00:00.000Z","value":0.0025520433256206966,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-03T20:00:00.000Z","value":0.0020888577787289415,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-04T15:00:00.000Z","value":0.003136674594408048,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-05T10:00:00.000Z","value":0.0029780354798969923,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-06T04:00:00.000Z","value":0.0026702720326062307,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-06T23:00:00.000Z","value":0.002431256499859611,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-07T18:00:00.000Z","value":0.0024414533350493213,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-08T13:00:00.000Z","value":0.002490050222319169,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-09T07:00:00.000Z","value":0.002514250404511109,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-10T02:00:00.000Z","value":0.0024563785569682133,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-10T21:00:00.000Z","value":0.003279713479255235,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-11T16:00:00.000Z","value":0.00249666040741881,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-12T10:00:00.000Z","value":0.0025672373702752245,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-12T21:00:00.000Z","value":0.002946703269926881,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-14T00:00:00.000Z","value":0.00249026967092027,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-14T18:00:00.000Z","value":0.0024896699561579704,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-15T13:00:00.000Z","value":0.0024613451264408697,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-16T08:00:00.000Z","value":0.002444005591855294,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-17T03:00:00.000Z","value":0.0024299267751795505,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-17T21:00:00.000Z","value":0.0022827391008336125,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-18T16:00:00.000Z","value":0.0023314485517890965,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-19T11:00:00.000Z","value":0.0023489483641696515,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-19T23:00:00.000Z","value":0.002193276084689783,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-21T00:00:00.000Z","value":0.002068351616942301,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-22T14:00:00.000Z","value":0.0022899610833290855,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-23T09:00:00.000Z","value":0.0023501509291388055,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-23T23:00:00.000Z","value":0.0023358832931481307,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-24T22:00:00.000Z","value":0.0022481576030569427,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-25T10:00:00.000Z","value":0.0020857142596213277,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-26T12:00:00.000Z","value":0.002047396482404067,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-27T06:00:00.000Z","value":0.002047310750876256,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-28T01:00:00.000Z","value":0.002034312305737318,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-28T20:00:00.000Z","value":0.002021648705924072,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-29T15:00:00.000Z","value":0.00203712376155669,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-30T09:00:00.000Z","value":0.002046846880564488,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-01T01:00:00.000Z","value":0.0020470180480786325,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-02T18:00:00.000Z","value":0.0020330909820749617,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-03T12:00:00.000Z","value":0.002032441224127633,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-03T15:00:00.000Z","value":0.002032488692276739,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-05T01:00:00.000Z","value":0.0020244425385625565,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-05T21:00:00.000Z","value":0.00168347757033748,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-06T01:00:00.000Z","value":0.0016834347028454508,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-07T10:00:00.000Z","value":0.001688020690972397,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-07T12:00:00.000Z","value":0.0016881085234481171,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-09T00:00:00.000Z","value":0.0017026531776417667,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-09T18:00:00.000Z","value":0.0016969691202707254,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-10T07:00:00.000Z","value":0.0016970246286114588,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-12T03:00:00.000Z","value":0.0016686890675489676,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-12T21:00:00.000Z","value":0.0013682703370073602,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-13T04:00:00.000Z","value":0.0013683019272652502,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-15T06:00:00.000Z","value":0.001431121227002935,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-16T00:00:00.000Z","value":0.0014312874414973613,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-16T01:00:00.000Z","value":0.0014312933406066134,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-18T08:00:00.000Z","value":0.0014449442574960474,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-19T03:00:00.000Z","value":0.0012610053661814941,"provenance":"coingecko:contract-market-chart-range:fallback"},{"ts":"2026-07-19T22:00:00.000Z","value":0.0011499640489078494,"provenance":"coingecko:contract-market-chart-range:fallback"},{"ts":"2026-07-20T17:00:00.000Z","value":0.0011116727062545303,"provenance":"coingecko:contract-market-chart-range:fallback"},{"ts":"2026-07-21T11:00:00.000Z","value":0.0012122805722216932,"provenance":"coingecko:contract-market-chart-range:fallback"},{"ts":"2026-07-22T05:00:00.000Z","value":0.0013584682158257859,"provenance":"coingecko:contract-market-chart-range:fallback"},{"ts":"2026-07-23T01:00:00.000Z","value":0.0013906065395706665,"provenance":"coingecko:contract-market-chart-range:fallback"},{"ts":"2026-07-23T20:00:00.000Z","value":0.0014431818973361988,"provenance":"coingecko:contract-market-chart-range:fallback"},{"ts":"2026-07-24T14:00:00.000Z","value":0.0014603095461168593,"provenance":"coingecko:contract-market-chart-range:fallback"},{"ts":"2026-07-25T06:00:00.000Z","value":0.0014636460493268194,"provenance":"coingecko:contract-market-chart-range:fallback"},{"ts":"2026-07-26T04:00:00.000Z","value":0.001524580861598522,"provenance":"coingecko:contract-market-chart-range:fallback"},{"ts":"2026-07-26T23:00:00.000Z","value":0.0015337841852239506,"provenance":"coingecko:contract-market-chart-range:fallback"},{"ts":"2026-07-27T17:00:00.000Z","value":0.0013672390666895097,"provenance":"coingecko:contract-market-chart-range:fallback"},{"ts":"2026-07-28T12:00:00.000Z","value":0.0013803152736256395,"provenance":"coingecko:contract-market-chart-range:fallback"},{"ts":"2026-07-29T07:20:24.000Z","value":0.0011395749143910188,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-30T00:00:00.000Z","value":0.0011304611847022627,"provenance":"coingecko:contract-market-chart-range:fallback"},{"ts":"2026-07-30T10:00:00.000Z","value":0.0011303472911709494,"provenance":"coingecko:contract-market-chart-range:fallback"},{"ts":"2026-08-01T06:00:00.000Z","value":0.0010139248952048957,"provenance":"coingecko:contract-market-chart-range:fallback"},{"ts":"2026-08-02T05:00:00.000Z","value":0.001050002168102374,"provenance":"coingecko:contract-market-chart-range:fallback"},{"ts":"2026-08-02T23:00:00.000Z","value":0.001049988252319576,"provenance":"coingecko:contract-market-chart-range:fallback"},{"ts":"2026-08-03T18:00:00.000Z","value":0.0010137762921503437,"provenance":"coingecko:contract-market-chart-range:fallback"},{"ts":"2026-08-04T13:00:00.000Z","value":0.0010137952047386313,"provenance":"coingecko:contract-market-chart-range:fallback"},{"ts":"2026-08-04T16:00:00.000Z","value":0.001013919172045591,"provenance":"coingecko:contract-market-chart-range:fallback"},{"ts":"2026-08-06T02:00:00.000Z","value":0.0010183002918919702,"provenance":"coingecko:contract-market-chart-range:fallback"},{"ts":"2026-08-06T03:00:00.000Z","value":0.0010182688826731708,"provenance":"coingecko:contract-market-chart-range:fallback"},{"ts":"2026-08-08T11:00:00.000Z","value":0.0009743165997943854,"provenance":"coingecko:contract-market-chart-range:fallback"},{"ts":"2026-08-08T17:00:00.000Z","value":0.0009742559816655462,"provenance":"coingecko:contract-market-chart-range:fallback"},{"ts":"2026-08-13T03:00:00.000Z","value":0.0009686715908751442,"provenance":"coingecko:contract-market-chart-range:fallback"},{"ts":"2026-08-14T17:00:00.000Z","value":0.0009654319862713188,"provenance":"coingecko:contract-market-chart-range:fallback"},{"ts":"2026-08-15T07:00:00.000Z","value":0.0009623178588427928,"provenance":"coingecko:contract-market-chart-range:fallback"},{"ts":"2026-08-16T06:00:00.000Z","value":0.0009821218614324365,"provenance":"coingecko:contract-market-chart-range:fallback"},{"ts":"2026-08-16T09:00:00.000Z","value":0.0009820615239969036,"provenance":"coingecko:contract-market-chart-range:fallback"},{"ts":"2026-08-20T22:00:00.000Z","value":0.0009870076954870877,"provenance":"coingecko:contract-market-chart-range:fallback"},{"ts":"2026-08-21T17:00:00.000Z","value":0.000677139892901583,"provenance":"coingecko:contract-market-chart-range:fallback"},{"ts":"2026-08-22T12:00:00.000Z","value":0.0006863179166944659,"provenance":"coingecko:contract-market-chart-range:fallback"},{"ts":"2026-08-23T03:00:00.000Z","value":0.000686294391570864,"provenance":"coingecko:contract-market-chart-range:fallback"},{"ts":"2026-08-24T01:40:55.775Z","value":0.000686401956,"provenance":"api:organization-quotes"},{"ts":"2026-08-24T20:37:47.527Z","value":0.000723725127,"provenance":"api:organization-quotes"},{"ts":"2026-08-25T15:23:41.220Z","value":0.000723725127,"provenance":"api:organization-quotes"},{"ts":"2026-08-26T09:57:34.928Z","value":0.000723725127,"provenance":"api:organization-quotes"},{"ts":"2026-08-27T04:48:32.290Z","value":0.000723725127,"provenance":"api:organization-quotes"},{"ts":"2026-08-27T23:33:33.620Z","value":0.00072378734,"provenance":"api:organization-quotes"},{"ts":"2026-08-28T18:18:29.069Z","value":0.00072378734,"provenance":"api:organization-quotes"},{"ts":"2026-08-29T12:57:22.873Z","value":0.00072378734,"provenance":"api:organization-quotes"},{"ts":"2026-08-30T07:42:16.955Z","value":0.00072378734,"provenance":"api:organization-quotes"},{"ts":"2026-08-31T02:27:12.669Z","value":0.00072378734,"provenance":"api:organization-quotes"},{"ts":"2026-08-31T21:12:10.133Z","value":0.000696671082,"provenance":"api:organization-quotes"},{"ts":"2026-09-01T15:57:07.847Z","value":0.000737776986,"provenance":"api:organization-quotes"},{"ts":"2026-09-02T10:42:05.577Z","value":0.000737776986,"provenance":"api:organization-quotes"},{"ts":"2026-09-03T05:25:02.627Z","value":0.000737775779,"provenance":"api:organization-quotes"},{"ts":"2026-09-04T00:09:08.048Z","value":0.000737775779,"provenance":"api:organization-quotes"},{"ts":"2026-09-04T18:47:59.860Z","value":0.000737775779,"provenance":"api:organization-quotes"},{"ts":"2026-09-05T13:31:58.463Z","value":0.000737775779,"provenance":"api:organization-quotes"},{"ts":"2026-09-06T07:54:48.206Z","value":0.000725442343,"provenance":"api:organization-quotes"},{"ts":"2026-09-07T03:09:53.746Z","value":0.000725442343,"provenance":"api:organization-quotes"},{"ts":"2026-09-07T21:28:48.551Z","value":0.000725442343,"provenance":"api:organization-quotes"},{"ts":"2026-09-08T16:45:54.972Z","value":0.000721378408,"provenance":"api:organization-quotes"},{"ts":"2026-09-09T11:32:47.963Z","value":0.000712035773,"provenance":"api:organization-quotes"},{"ts":"2026-09-10T06:03:42.894Z","value":0.000712035773,"provenance":"api:organization-quotes"},{"ts":"2026-09-11T00:55:11.854Z","value":0.00071291811,"provenance":"api:organization-quotes"},{"ts":"2026-09-11T19:36:23.626Z","value":0.00071291811,"provenance":"api:organization-quotes"},{"ts":"2026-09-12T14:23:36.728Z","value":0.00071291811,"provenance":"api:organization-quotes"},{"ts":"2026-09-13T09:06:49.317Z","value":0.000673970473,"provenance":"api:organization-quotes"},{"ts":"2026-09-14T04:00:02.182Z","value":0.000673970473,"provenance":"api:organization-quotes"},{"ts":"2026-09-14T22:45:02.156Z","value":0.000710996131,"provenance":"api:organization-quotes"},{"ts":"2026-09-15T17:30:05.206Z","value":0.000710996131,"provenance":"api:organization-quotes"},{"ts":"2026-09-16T12:15:23.058Z","value":0.000710996131,"provenance":"api:organization-quotes"},{"ts":"2026-09-17T07:00:04.440Z","value":0.000710996131,"provenance":"api:organization-quotes"},{"ts":"2026-09-18T01:45:07.095Z","value":0.000710996131,"provenance":"api:organization-quotes"},{"ts":"2026-09-18T20:15:06.259Z","value":0.000791071452,"provenance":"api:organization-quotes"},{"ts":"2026-09-19T15:00:05.805Z","value":0.000743482092,"provenance":"api:organization-quotes"},{"ts":"2026-09-20T09:45:06.714Z","value":0.000743482092,"provenance":"api:organization-quotes"},{"ts":"2026-09-21T04:30:05.889Z","value":0.000743482092,"provenance":"api:organization-quotes"},{"ts":"2026-09-21T23:15:05.096Z","value":0.000743482092,"provenance":"api:organization-quotes"},{"ts":"2026-09-22T18:00:06.081Z","value":0.000664525331,"provenance":"api:organization-quotes"},{"ts":"2026-09-23T12:45:04.342Z","value":0.000633372833,"provenance":"api:organization-quotes"},{"ts":"2026-09-24T07:30:07.138Z","value":0.000639787183,"provenance":"api:organization-quotes"},{"ts":"2026-09-25T02:15:04.461Z","value":0.000728361325,"provenance":"api:organization-quotes"},{"ts":"2026-09-25T21:00:07.143Z","value":0.000728361325,"provenance":"api:organization-quotes"},{"ts":"2026-09-26T15:45:07.328Z","value":0.000728361325,"provenance":"api:organization-quotes"},{"ts":"2026-09-27T10:30:07.686Z","value":0.000728361325,"provenance":"api:organization-quotes"},{"ts":"2026-09-28T05:15:04.646Z","value":0.000728361325,"provenance":"api:organization-quotes"},{"ts":"2026-09-29T00:00:23.439Z","value":0.000728361325,"provenance":"api:organization-quotes"},{"ts":"2026-09-29T18:48:12.766Z","value":0.000728361325,"provenance":"api:organization-quotes"},{"ts":"2026-09-30T13:30:08.416Z","value":0.000690173561,"provenance":"api:organization-quotes"},{"ts":"2026-10-01T08:15:05.789Z","value":0.000690173889,"provenance":"api:organization-quotes"},{"ts":"2026-10-02T03:00:07.028Z","value":0.000690173889,"provenance":"api:organization-quotes"},{"ts":"2026-10-02T21:45:05.997Z","value":0.000688703104,"provenance":"api:organization-quotes"},{"ts":"2026-10-03T16:30:05.086Z","value":0.000689441118,"provenance":"api:organization-quotes"},{"ts":"2026-10-04T11:15:07.739Z","value":0.000576918706,"provenance":"api:organization-quotes"},{"ts":"2026-10-05T06:00:05.106Z","value":0.000609895513,"provenance":"api:organization-quotes"},{"ts":"2026-10-06T00:45:29.538Z","value":0.000607678919,"provenance":"api:organization-quotes"},{"ts":"2026-10-06T19:30:06.058Z","value":0.000617331022,"provenance":"api:organization-quotes"},{"ts":"2026-10-07T14:15:05.529Z","value":0.000586308314,"provenance":"api:organization-quotes"},{"ts":"2026-10-08T09:00:16.938Z","value":0.000601787642,"provenance":"api:organization-quotes"},{"ts":"2026-10-09T03:45:04.640Z","value":0.000601787642,"provenance":"api:organization-quotes"},{"ts":"2026-10-09T22:30:08.900Z","value":0.000601787642,"provenance":"api:organization-quotes"},{"ts":"2026-10-10T17:15:05.320Z","value":0.000601787642,"provenance":"api:organization-quotes"},{"ts":"2026-10-11T12:00:08.741Z","value":0.000601787642,"provenance":"api:organization-quotes"},{"ts":"2026-10-12T06:45:06.756Z","value":0.000619029111,"provenance":"api:organization-quotes"},{"ts":"2026-10-13T01:30:07.927Z","value":0.000618991552,"provenance":"api:organization-quotes"},{"ts":"2026-10-13T20:15:05.288Z","value":0.00061866066,"provenance":"api:organization-quotes"},{"ts":"2026-10-14T12:45:09.154Z","value":0.00061866066,"provenance":"api:organization-quotes"},{"ts":"2026-10-15T09:45:14.673Z","value":0.000586443152,"provenance":"api:organization-quotes"},{"ts":"2026-10-16T04:30:05.487Z","value":0.000586443152,"provenance":"api:organization-quotes"},{"ts":"2026-10-16T22:15:26.541Z","value":0.000581304216,"provenance":"api:organization-quotes"},{"ts":"2026-10-17T18:00:10.619Z","value":0.000581304216,"provenance":"api:organization-quotes"},{"ts":"2026-10-18T12:30:27.163Z","value":0.000581304216,"provenance":"api:organization-quotes"},{"ts":"2026-10-19T07:30:22.508Z","value":0.000583956609,"provenance":"api:organization-quotes"},{"ts":"2026-10-20T02:15:16.628Z","value":0.000583956609,"provenance":"api:organization-quotes"}]}]}