{"schema":2,"slug":"umbra","chain":"solana","marketKind":"spot","generatedAt":"2026-10-20T02:47:36.036Z","index":{"revision":"1a2c36273ce9758c8c2dcd41519029172f6f748635ca0c2f1397e26107053e15","builtAt":"2026-10-20T02:30:07.274Z","cutoff":"2026-10-20T02:19:19.504Z"},"series":[{"series":"price-usd","unit":"price","retainedRows":12125,"withheld":0,"days":375,"first":"2025-10-11T01:00:00.000Z","last":"2026-10-20T02:15:16.628Z","methods":{"dated-source":7252,"live-collection":4873},"gaps":[],"points":[{"ts":"2025-10-12T08:00:00.000Z","value":1.8052468411356268,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-10-13T15:00:00.000Z","value":1.7207087070562892,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-10-14T22:00:00.000Z","value":1.283548539687721,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-10-16T05:00:00.000Z","value":0.93253500721635,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-10-17T12:00:00.000Z","value":0.8086239817161058,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-10-18T20:00:00.000Z","value":0.6675114705149455,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-10-20T03:00:00.000Z","value":0.6747274832729568,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-10-21T10:00:00.000Z","value":0.7717992309481383,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-10-22T17:00:00.000Z","value":0.7558904640120466,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-10-24T00:00:00.000Z","value":0.5638766950721599,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-10-25T07:00:00.000Z","value":0.5746986069425184,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-10-26T15:00:00.000Z","value":0.8380713661598842,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-10-27T22:00:00.000Z","value":0.7303221826634788,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-10-29T05:00:00.000Z","value":0.6366305900325091,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-10-30T12:00:00.000Z","value":0.5712498738791257,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-10-31T19:00:00.000Z","value":0.5975151338855595,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-02T02:00:00.000Z","value":0.6510337234242547,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-03T10:00:00.000Z","value":0.5380789357464453,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-04T17:00:00.000Z","value":0.6232869595362465,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-06T00:00:00.000Z","value":0.7135516804293672,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-07T07:00:00.000Z","value":0.849190316410943,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-08T14:00:00.000Z","value":0.9336952054164108,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-09T21:00:00.000Z","value":0.862161131133075,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-11T05:00:00.000Z","value":0.85319905707926,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-12T12:00:00.000Z","value":1.001203431985905,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-13T19:00:00.000Z","value":0.718982615607474,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-15T02:00:00.000Z","value":0.6222473636399741,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-16T09:00:00.000Z","value":0.6361572016155984,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-17T16:00:00.000Z","value":0.6057416085299905,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-19T00:00:00.000Z","value":0.6016349442831826,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-20T07:00:00.000Z","value":0.66694569608821,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-21T14:00:00.000Z","value":0.5898610531139458,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-22T21:00:00.000Z","value":0.615724409369244,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-24T04:00:00.000Z","value":0.6021068420891107,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-25T11:00:00.000Z","value":0.7182940416629944,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-26T19:00:00.000Z","value":0.9351803529596708,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-28T02:00:00.000Z","value":1.4313190180522954,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-29T09:00:00.000Z","value":1.3127712515678278,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-11-30T16:00:00.000Z","value":1.722786563996996,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-01T23:00:00.000Z","value":1.5700125043021855,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-03T07:00:00.000Z","value":1.6652521821965445,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-04T14:00:00.000Z","value":1.7338572273443162,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-05T21:00:00.000Z","value":1.9403434768764771,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-07T04:00:00.000Z","value":1.6871244887426828,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-08T11:00:00.000Z","value":1.691023607561255,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-09T18:00:00.000Z","value":1.2693038562040506,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-11T02:00:00.000Z","value":1.395243733912358,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-12T09:00:00.000Z","value":1.3996665389300949,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-13T16:00:00.000Z","value":1.1233675064143651,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-14T23:00:00.000Z","value":0.8162915867937418,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-16T06:00:00.000Z","value":0.8221560308169231,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-17T13:00:00.000Z","value":1.141094884958761,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-18T21:00:00.000Z","value":0.9324807416263536,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-20T04:00:00.000Z","value":0.9058754966515484,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-21T11:00:00.000Z","value":1.2729793325209944,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-22T18:00:00.000Z","value":1.3041834764283993,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-24T01:00:00.000Z","value":1.0475652188667726,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-25T08:00:00.000Z","value":0.9893213536442412,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-26T16:00:00.000Z","value":1.0786593945308989,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-27T23:00:00.000Z","value":1.145125454736195,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-29T06:00:00.000Z","value":1.2292442970257051,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-30T13:00:00.000Z","value":1.161797421743014,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2025-12-31T20:00:00.000Z","value":1.2399537205131426,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-02T03:00:00.000Z","value":1.5445642844298102,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-03T11:00:00.000Z","value":1.453330806179476,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-04T18:00:00.000Z","value":1.576914280401051,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-06T01:00:00.000Z","value":1.3899073084058364,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-07T08:00:00.000Z","value":1.4182343239235993,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-08T15:00:00.000Z","value":1.473472023744264,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-09T22:00:00.000Z","value":1.4067223574287657,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-11T06:00:00.000Z","value":1.451660881906421,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-12T13:00:00.000Z","value":1.6190434910074267,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-13T20:00:00.000Z","value":1.5938308111187747,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-15T03:00:00.000Z","value":1.4486095437590054,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-16T10:00:00.000Z","value":1.1907737496508204,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-17T17:00:00.000Z","value":1.5699376457455125,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-19T01:00:00.000Z","value":1.4955704512326689,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-20T08:00:00.000Z","value":1.5804912287029256,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-21T15:00:00.000Z","value":1.383162990097529,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-22T22:00:00.000Z","value":1.6625281592544945,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-24T05:00:00.000Z","value":1.9358368105240182,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-25T13:00:00.000Z","value":1.6130004506117193,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-26T20:00:00.000Z","value":1.6273923573691405,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-28T03:00:00.000Z","value":1.5055338064274177,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-29T10:00:00.000Z","value":1.441329958623387,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-01-30T17:00:00.000Z","value":1.2725983928079427,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-01T00:00:00.000Z","value":1.187201199415892,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-02T08:00:00.000Z","value":1.0577019984295708,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-03T15:00:00.000Z","value":1.1923115653763574,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-04T22:00:00.000Z","value":1.1870787408954884,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-06T05:00:00.000Z","value":0.7634097114146268,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-07T12:00:00.000Z","value":0.7847100439632803,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-08T19:00:00.000Z","value":0.8379878682977105,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-10T03:00:00.000Z","value":0.7852862961493149,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-11T10:00:00.000Z","value":0.6952298019506357,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-12T17:00:00.000Z","value":0.5988548157734515,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-14T00:00:00.000Z","value":0.7077724339525159,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-15T07:00:00.000Z","value":0.7421464514246758,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-16T14:00:00.000Z","value":0.7261505719701357,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-17T22:00:00.000Z","value":0.7424294596792503,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-19T05:00:00.000Z","value":0.6753942878218714,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-20T12:00:00.000Z","value":0.6588004623360788,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-21T19:00:00.000Z","value":0.6743272144079602,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-23T02:00:00.000Z","value":0.6480852118337714,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-24T09:00:00.000Z","value":0.5819982065637042,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-25T17:00:00.000Z","value":0.6288010729799863,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-27T00:00:00.000Z","value":0.5978697934627941,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-02-28T07:00:00.000Z","value":0.5914157327381709,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-01T14:00:00.000Z","value":0.6282178294145472,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-02T21:00:00.000Z","value":0.7084630184902074,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-04T04:00:00.000Z","value":0.6890743782759885,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-05T12:00:00.000Z","value":0.7071582840751246,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-06T19:00:00.000Z","value":0.6832857351272593,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-08T02:00:00.000Z","value":0.685508426175791,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-09T09:00:00.000Z","value":0.6763547583877353,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-10T16:00:00.000Z","value":0.7266349058410515,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-12T00:00:00.000Z","value":0.703571234334895,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-13T07:00:00.000Z","value":0.6989868656546777,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-14T14:00:00.000Z","value":0.7040974747400768,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-15T21:00:00.000Z","value":0.7026864474994586,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-17T04:00:00.000Z","value":0.677300581860902,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-18T11:00:00.000Z","value":0.6526781463636403,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-19T19:00:00.000Z","value":0.6000866913852381,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-21T02:00:00.000Z","value":0.6156611885205199,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-22T09:00:00.000Z","value":0.5713026874406131,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-23T16:00:00.000Z","value":0.573577978358664,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-24T23:00:00.000Z","value":0.49625469201038286,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-26T06:00:00.000Z","value":0.4461481788790023,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-27T14:00:00.000Z","value":0.4357398620532011,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-28T21:00:00.000Z","value":0.514428329954979,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-30T04:00:00.000Z","value":0.5055234841630359,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-03-31T11:00:00.000Z","value":0.4838564256759992,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-01T18:00:00.000Z","value":0.44903858818122383,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-03T01:00:00.000Z","value":0.38443525275500345,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-04T09:00:00.000Z","value":0.39112816797682765,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-05T16:00:00.000Z","value":0.42938535318806054,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-06T23:00:00.000Z","value":0.4258851263281824,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-08T06:00:00.000Z","value":0.4322733940295709,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-09T13:00:00.000Z","value":0.398037112532682,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-10T20:00:00.000Z","value":0.38772154542654463,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-12T04:00:00.000Z","value":0.37548170331593406,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-13T11:00:00.000Z","value":0.3831036806668826,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-14T18:00:00.000Z","value":0.39497623719233466,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-16T01:00:00.000Z","value":0.38760946078890035,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-17T08:00:00.000Z","value":0.3633211365796667,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-18T15:00:00.000Z","value":0.3321687568220963,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-19T23:00:00.000Z","value":0.31269449289579077,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-21T06:00:00.000Z","value":0.31670915852927517,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-22T13:00:00.000Z","value":0.31645218514466705,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-23T20:00:00.000Z","value":0.31781005758904907,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-25T03:00:00.000Z","value":0.3271734846882905,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-26T10:00:00.000Z","value":0.32838236606840854,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-27T18:00:00.000Z","value":0.343155382871287,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-29T01:00:00.000Z","value":0.35225888855114945,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-04-30T08:00:00.000Z","value":0.3773314942773108,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-01T15:00:00.000Z","value":0.4038387499764001,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-02T22:00:00.000Z","value":0.48959630746862526,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-04T06:00:00.000Z","value":0.49378393322651704,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-05T13:00:00.000Z","value":0.48826273717078544,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-06T20:00:00.000Z","value":0.6073761878125088,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-08T03:00:00.000Z","value":0.5541928849781542,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-09T10:00:00.000Z","value":0.5235371288570099,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-10T17:00:00.000Z","value":0.5436403020443786,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-12T01:00:00.000Z","value":0.45214255389951974,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-13T08:00:00.000Z","value":0.40404035778606995,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-14T15:00:00.000Z","value":0.40840577071114453,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-15T22:00:00.000Z","value":0.4001401087566833,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-17T05:00:00.000Z","value":0.36692181706200483,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-18T12:00:00.000Z","value":0.335093020365857,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-19T20:00:00.000Z","value":0.3360609479798916,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-21T03:00:00.000Z","value":0.33604038835723726,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-22T10:00:00.000Z","value":0.4061360214478821,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-23T17:00:00.000Z","value":0.3457885104052363,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-25T00:00:00.000Z","value":0.3907117708945349,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-26T07:00:00.000Z","value":0.5783740367337292,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-27T15:00:00.000Z","value":0.47634134003461737,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-28T22:00:00.000Z","value":0.44336609414155076,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-30T05:00:00.000Z","value":0.4798774948060699,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-05-31T12:00:00.000Z","value":0.5063636138294778,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-01T19:00:00.000Z","value":0.49425775728282195,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-03T02:00:00.000Z","value":0.4815942219619963,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-04T10:00:00.000Z","value":0.41679178705859393,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-05T17:00:00.000Z","value":0.43425462982115404,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-07T00:00:00.000Z","value":0.45092107579162666,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-08T07:00:00.000Z","value":0.44056656815736955,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-09T14:00:00.000Z","value":0.4035039540029775,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-10T21:00:00.000Z","value":0.40867431594683734,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-12T05:00:00.000Z","value":0.42148721256708543,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-13T12:00:00.000Z","value":0.4023580270596525,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-14T19:00:00.000Z","value":0.41389731254768586,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-16T02:00:00.000Z","value":0.4403783843773986,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-17T09:00:00.000Z","value":0.4550439492061157,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-18T17:00:00.000Z","value":0.46600099412204726,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-20T00:00:00.000Z","value":0.4176107225014705,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-21T07:00:00.000Z","value":0.5060823335620468,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-22T14:00:00.000Z","value":0.4647396535704084,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-23T21:00:00.000Z","value":0.4317818711973278,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-25T04:00:00.000Z","value":0.4111647928352897,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-26T12:00:00.000Z","value":0.4408905610142382,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-27T19:00:00.000Z","value":0.4283540806748885,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-29T02:00:00.000Z","value":0.4164377229441298,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-06-30T09:00:00.000Z","value":0.38421914198601453,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-01T16:00:00.000Z","value":0.3995186645226885,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-02T23:00:00.000Z","value":0.3819843253035918,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-04T07:00:00.000Z","value":0.39803023355342115,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-05T14:00:00.000Z","value":0.37305688549726507,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-06T21:00:00.000Z","value":0.3747815794277607,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-08T04:00:00.000Z","value":0.3780081745304747,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-09T11:00:00.000Z","value":0.3442718985775712,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-10T18:00:00.000Z","value":0.3092361383976953,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-12T02:00:00.000Z","value":0.30061476722648245,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-13T09:00:00.000Z","value":0.2916746152812009,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-14T16:00:00.000Z","value":0.2811502660405179,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-15T23:00:00.000Z","value":0.2857566881180541,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-17T06:00:00.000Z","value":0.2854307499926303,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-18T13:00:00.000Z","value":0.2792432646805741,"provenance":"coingecko:contract-market-chart-range"},{"ts":"2026-07-19T19:57:26.000Z","value":0.2703094791985811,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-21T01:56:40.000Z","value":0.267244563010618,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-22T10:49:43.000Z","value":0.26192806771019916,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-23T16:52:48.000Z","value":0.25225263200000003,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-25T00:41:55.000Z","value":0.25216262263243,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-26T07:53:50.000Z","value":0.2425447363909202,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-27T15:54:44.000Z","value":0.23919512130044596,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-28T22:11:47.000Z","value":0.2606281933506054,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-30T04:59:16.000Z","value":0.25754839636676774,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-07-31T12:53:28.000Z","value":0.29499599679743793,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-01T19:59:00.000Z","value":0.28212290502793297,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-03T03:59:00.000Z","value":0.28291316526610644,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-04T10:42:32.000Z","value":0.2848343700041901,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-05T17:09:07.000Z","value":0.2742690323267996,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-07T00:53:45.000Z","value":0.265352083086589,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-08T05:36:09.000Z","value":0.2637720624827045,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-09T14:58:25.000Z","value":0.2557788411999489,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-10T22:48:15.000Z","value":0.24619204622410232,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-12T06:10:01.000Z","value":0.22672932273138804,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-13T13:13:04.000Z","value":0.20541024802570412,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-14T20:08:24.000Z","value":0.20911528150134048,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-16T02:43:19.000Z","value":0.20658544528492181,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-17T08:35:40.000Z","value":0.2059404116330448,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-18T16:41:29.000Z","value":0.20182308415772607,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-19T23:17:11.000Z","value":0.20228052122202017,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-21T07:58:36.000Z","value":0.19866981483490292,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-22T14:59:04.000Z","value":0.25327504106084436,"provenance":"metadao-external-api:dexscreener-events:last-swap-hour"},{"ts":"2026-08-23T22:34:27.583Z","value":0.247138964997,"provenance":"api:organization-quotes"},{"ts":"2026-08-25T05:45:11.526Z","value":0.281945299084,"provenance":"api:organization-quotes"},{"ts":"2026-08-26T12:54:01.645Z","value":0.229048741997,"provenance":"api:organization-quotes"},{"ts":"2026-08-27T20:09:01.801Z","value":0.226861629411,"provenance":"api:organization-quotes"},{"ts":"2026-08-29T03:17:53.720Z","value":0.219150238633,"provenance":"api:organization-quotes"},{"ts":"2026-08-30T10:32:43.428Z","value":0.231256669017,"provenance":"api:organization-quotes"},{"ts":"2026-08-31T17:30:34.991Z","value":0.208504251457,"provenance":"api:organization-quotes"},{"ts":"2026-09-02T00:45:31.094Z","value":0.210766869133,"provenance":"api:organization-quotes"},{"ts":"2026-09-03T07:58:27.098Z","value":0.197575858867,"provenance":"api:organization-quotes"},{"ts":"2026-09-04T15:11:27.387Z","value":0.195674751737,"provenance":"api:organization-quotes"},{"ts":"2026-09-05T22:26:21.208Z","value":0.192312525605,"provenance":"api:organization-quotes"},{"ts":"2026-09-07T05:36:22.731Z","value":0.178828284213,"provenance":"api:organization-quotes"},{"ts":"2026-09-08T11:34:10.698Z","value":0.17188751143,"provenance":"api:organization-quotes"},{"ts":"2026-09-09T19:44:06.660Z","value":0.183888476521,"provenance":"api:organization-quotes"},{"ts":"2026-09-11T02:54:27.505Z","value":0.187488252026,"provenance":"api:organization-quotes"},{"ts":"2026-09-12T10:08:06.307Z","value":0.196301194368,"provenance":"api:organization-quotes"},{"ts":"2026-09-13T17:21:50.574Z","value":0.196183051414,"provenance":"api:organization-quotes"},{"ts":"2026-09-15T00:30:07.051Z","value":0.190395066766,"provenance":"api:organization-quotes"},{"ts":"2026-09-16T07:45:09.887Z","value":0.197697915386,"provenance":"api:organization-quotes"},{"ts":"2026-09-17T14:45:24.389Z","value":0.197555245934,"provenance":"api:organization-quotes"},{"ts":"2026-09-18T22:00:05.051Z","value":0.188128647409,"provenance":"api:organization-quotes"},{"ts":"2026-09-20T05:15:06.896Z","value":0.197579296395,"provenance":"api:organization-quotes"},{"ts":"2026-09-21T12:15:05.034Z","value":0.194693645712,"provenance":"api:organization-quotes"},{"ts":"2026-09-22T19:30:07.310Z","value":0.197826771613,"provenance":"api:organization-quotes"},{"ts":"2026-09-24T02:45:05.792Z","value":0.201420504326,"provenance":"api:organization-quotes"},{"ts":"2026-09-25T09:45:07.736Z","value":0.218793817357,"provenance":"api:organization-quotes"},{"ts":"2026-09-26T17:00:05.460Z","value":0.206270229543,"provenance":"api:organization-quotes"},{"ts":"2026-09-28T00:15:06.604Z","value":0.276695098366,"provenance":"api:organization-quotes"},{"ts":"2026-09-29T07:30:06.266Z","value":0.242141831965,"provenance":"api:organization-quotes"},{"ts":"2026-09-30T14:30:08.200Z","value":0.244977335954,"provenance":"api:organization-quotes"},{"ts":"2026-10-01T21:45:05.739Z","value":0.238946492748,"provenance":"api:organization-quotes"},{"ts":"2026-10-03T05:00:06.213Z","value":0.237194074614,"provenance":"api:organization-quotes"},{"ts":"2026-10-04T12:00:03.563Z","value":0.243904199347,"provenance":"api:organization-quotes"},{"ts":"2026-10-05T19:15:04.712Z","value":0.280759472472,"provenance":"api:organization-quotes"},{"ts":"2026-10-07T02:30:06.622Z","value":0.297611659655,"provenance":"api:organization-quotes"},{"ts":"2026-10-08T09:30:04.305Z","value":0.278965657811,"provenance":"api:organization-quotes"},{"ts":"2026-10-09T16:45:14.623Z","value":0.273459914654,"provenance":"api:organization-quotes"},{"ts":"2026-10-11T00:00:17.705Z","value":0.282867694632,"provenance":"api:organization-quotes"},{"ts":"2026-10-12T07:00:08.593Z","value":0.284316698701,"provenance":"api:organization-quotes"},{"ts":"2026-10-13T14:15:06.019Z","value":0.3044169915077419,"provenance":"api:organization-quotes"},{"ts":"2026-10-14T21:30:13.000Z","value":0.4058235956132754,"provenance":"api:organization-quotes"},{"ts":"2026-10-16T04:30:05.487Z","value":0.3801321524070973,"provenance":"api:organization-quotes"},{"ts":"2026-10-17T11:45:11.890Z","value":0.44595202548297874,"provenance":"api:organization-quotes"},{"ts":"2026-10-18T18:45:18.199Z","value":0.42825301556669687,"provenance":"api:organization-quotes"},{"ts":"2026-10-20T02:15:16.628Z","value":0.5146649384292593,"provenance":"api:organization-quotes"}]}]}