{"schema":2,"slug":"zklsol","chain":"solana","marketKind":"spot","generatedAt":"2026-10-20T02:46:41.450Z","index":{"revision":"1a2c36273ce9758c8c2dcd41519029172f6f748635ca0c2f1397e26107053e15","builtAt":"2026-10-20T02:30:07.274Z","cutoff":"2026-10-20T02:19:19.504Z"},"series":[{"series":"price-usd","unit":"price","retainedRows":1833,"withheld":0,"days":30,"first":"2026-08-23T14:28:16.194Z","last":"2026-10-16T02:15:05.469Z","methods":{"live-collection":1833},"gaps":[{"start":"2026-09-13T22:15:02.490Z","end":"2026-09-17T02:00:33.540Z"},{"start":"2026-09-19T13:00:05.469Z","end":"2026-09-21T02:00:03.113Z"},{"start":"2026-09-21T02:45:06.221Z","end":"2026-10-08T13:01:30.601Z"},{"start":"2026-10-09T12:30:21.407Z","end":"2026-10-15T14:00:20.450Z"}],"points":[{"ts":"2026-08-23T18:53:54.986Z","value":0.149,"provenance":"api:organization-quotes"},{"ts":"2026-08-23T23:21:34.545Z","value":0.149,"provenance":"api:organization-quotes"},{"ts":"2026-08-24T03:45:14.251Z","value":0.1469,"provenance":"api:organization-quotes"},{"ts":"2026-08-24T08:10:53.950Z","value":0.1469,"provenance":"api:organization-quotes"},{"ts":"2026-08-24T11:46:26.245Z","value":0.1469,"provenance":"api:organization-quotes"},{"ts":"2026-08-24T16:59:13.964Z","value":0.1469,"provenance":"api:organization-quotes"},{"ts":"2026-08-24T21:24:21.049Z","value":0.1469,"provenance":"api:organization-quotes"},{"ts":"2026-08-25T01:54:36.968Z","value":0.1535,"provenance":"api:organization-quotes"},{"ts":"2026-08-25T06:16:16.326Z","value":0.1499,"provenance":"api:organization-quotes"},{"ts":"2026-08-25T10:38:56.505Z","value":0.1477,"provenance":"api:organization-quotes"},{"ts":"2026-08-25T15:23:41.220Z","value":0.1456,"provenance":"api:organization-quotes"},{"ts":"2026-08-25T19:50:24.324Z","value":0.1456,"provenance":"api:organization-quotes"},{"ts":"2026-08-26T00:23:07.576Z","value":0.1456,"provenance":"api:organization-quotes"},{"ts":"2026-08-26T04:39:47.013Z","value":0.1456,"provenance":"api:organization-quotes"},{"ts":"2026-08-26T09:09:27.697Z","value":0.1463,"provenance":"api:organization-quotes"},{"ts":"2026-08-26T13:42:09.286Z","value":0.1463,"provenance":"api:organization-quotes"},{"ts":"2026-08-26T17:43:46.963Z","value":0.14653265080227584,"provenance":"api:organization-quotes"},{"ts":"2026-08-26T22:33:33.148Z","value":0.14653265080227584,"provenance":"api:organization-quotes"},{"ts":"2026-08-27T03:06:16.606Z","value":0.151,"provenance":"api:organization-quotes"},{"ts":"2026-08-27T07:21:55.430Z","value":0.1452,"provenance":"api:organization-quotes"},{"ts":"2026-08-27T11:54:40.819Z","value":0.1452,"provenance":"api:organization-quotes"},{"ts":"2026-08-27T16:27:23.663Z","value":0.13774528323947108,"provenance":"api:organization-quotes"},{"ts":"2026-08-27T20:49:06.451Z","value":0.15361948549267768,"provenance":"api:organization-quotes"},{"ts":"2026-08-28T00:58:14.000Z","value":0.1557,"provenance":"api:organization-quotes"},{"ts":"2026-08-28T05:48:31.084Z","value":0.1557,"provenance":"api:organization-quotes"},{"ts":"2026-08-28T10:21:11.790Z","value":0.1462,"provenance":"api:organization-quotes"},{"ts":"2026-08-28T14:36:51.420Z","value":0.1652,"provenance":"api:organization-quotes"},{"ts":"2026-08-28T19:09:36.377Z","value":0.16696038494316948,"provenance":"api:organization-quotes"},{"ts":"2026-08-28T23:36:19.063Z","value":0.1642,"provenance":"api:organization-quotes"},{"ts":"2026-08-29T03:51:58.951Z","value":0.15484519557735416,"provenance":"api:organization-quotes"},{"ts":"2026-08-29T08:24:40.878Z","value":0.1457,"provenance":"api:organization-quotes"},{"ts":"2026-08-29T12:57:22.873Z","value":0.14582271625609106,"provenance":"api:organization-quotes"},{"ts":"2026-08-29T16:56:00.103Z","value":0.1457,"provenance":"api:organization-quotes"},{"ts":"2026-08-29T21:45:45.058Z","value":0.1459629520712362,"provenance":"api:organization-quotes"},{"ts":"2026-08-30T00:36:11.416Z","value":0.1458,"provenance":"api:organization-quotes"},{"ts":"2026-08-30T06:51:09.058Z","value":0.1459629520712362,"provenance":"api:organization-quotes"},{"ts":"2026-08-30T11:23:51.302Z","value":0.1459629520712362,"provenance":"api:organization-quotes"},{"ts":"2026-08-30T15:39:31.707Z","value":0.1459629520712362,"provenance":"api:organization-quotes"},{"ts":"2026-08-30T19:55:11.122Z","value":0.1459629520712362,"provenance":"api:organization-quotes"},{"ts":"2026-08-31T00:44:56.755Z","value":0.146,"provenance":"api:organization-quotes"},{"ts":"2026-08-31T05:00:37.114Z","value":0.146,"provenance":"api:organization-quotes"},{"ts":"2026-08-31T09:33:19.742Z","value":0.15014417056419263,"provenance":"api:organization-quotes"},{"ts":"2026-08-31T14:06:03.056Z","value":0.1485,"provenance":"api:organization-quotes"},{"ts":"2026-08-31T18:21:43.133Z","value":0.14843787650123944,"provenance":"api:organization-quotes"},{"ts":"2026-08-31T22:54:26.358Z","value":0.1485,"provenance":"api:organization-quotes"},{"ts":"2026-09-01T03:27:09.179Z","value":0.14843787650123944,"provenance":"api:organization-quotes"},{"ts":"2026-09-01T07:42:49.702Z","value":0.1485,"provenance":"api:organization-quotes"},{"ts":"2026-09-01T12:15:33.035Z","value":0.150383673853433,"provenance":"api:organization-quotes"},{"ts":"2026-09-01T16:48:16.002Z","value":0.149,"provenance":"api:organization-quotes"},{"ts":"2026-09-01T21:03:56.174Z","value":0.1427959178662369,"provenance":"api:organization-quotes"},{"ts":"2026-09-02T01:36:39.606Z","value":0.1561,"provenance":"api:organization-quotes"},{"ts":"2026-09-02T06:09:22.282Z","value":0.1561,"provenance":"api:organization-quotes"},{"ts":"2026-09-02T10:42:05.577Z","value":0.1559158230169562,"provenance":"api:organization-quotes"},{"ts":"2026-09-02T14:57:45.529Z","value":0.1525,"provenance":"api:organization-quotes"},{"ts":"2026-09-02T19:30:28.369Z","value":0.1559158230169562,"provenance":"api:organization-quotes"},{"ts":"2026-09-03T00:01:11.614Z","value":0.1559158230169562,"provenance":"api:organization-quotes"},{"ts":"2026-09-03T04:16:51.762Z","value":0.1559158230169562,"provenance":"api:organization-quotes"},{"ts":"2026-09-03T08:32:32.508Z","value":0.1559158230169562,"provenance":"api:organization-quotes"},{"ts":"2026-09-03T13:24:18.631Z","value":0.1559158230169562,"provenance":"api:organization-quotes"},{"ts":"2026-09-03T16:45:50.513Z","value":0.15714447819260904,"provenance":"api:organization-quotes"},{"ts":"2026-09-03T21:42:39.795Z","value":0.14337758323554262,"provenance":"api:organization-quotes"},{"ts":"2026-09-04T02:37:30.603Z","value":0.1087,"provenance":"api:organization-quotes"},{"ts":"2026-09-04T06:43:04.126Z","value":0.1087,"provenance":"api:organization-quotes"},{"ts":"2026-09-04T11:41:52.078Z","value":0.13712248319931766,"provenance":"api:organization-quotes"},{"ts":"2026-09-04T15:45:37.038Z","value":0.1488,"provenance":"api:organization-quotes"},{"ts":"2026-09-04T20:21:13.988Z","value":0.14174582350198267,"provenance":"api:organization-quotes"},{"ts":"2026-09-05T00:31:57.954Z","value":0.14174582350198267,"provenance":"api:organization-quotes"},{"ts":"2026-09-05T05:23:46.217Z","value":0.14799134149421939,"provenance":"api:organization-quotes"},{"ts":"2026-09-05T09:57:22.680Z","value":0.14799134149421939,"provenance":"api:organization-quotes"},{"ts":"2026-09-05T13:51:00.445Z","value":0.1479,"provenance":"api:organization-quotes"},{"ts":"2026-09-05T18:54:44.896Z","value":0.14799134149421939,"provenance":"api:organization-quotes"},{"ts":"2026-09-05T22:44:25.637Z","value":0.1502,"provenance":"api:organization-quotes"},{"ts":"2026-09-06T02:57:05.676Z","value":0.14799134149421939,"provenance":"api:organization-quotes"},{"ts":"2026-09-06T07:54:48.206Z","value":0.151,"provenance":"api:organization-quotes"},{"ts":"2026-09-06T12:08:31.936Z","value":0.15177076408588905,"provenance":"api:organization-quotes"},{"ts":"2026-09-06T16:59:18.268Z","value":0.15177076408588905,"provenance":"api:organization-quotes"},{"ts":"2026-09-06T21:42:03.246Z","value":0.1466,"provenance":"api:organization-quotes"},{"ts":"2026-09-07T01:28:18.202Z","value":0.14790156539918328,"provenance":"api:organization-quotes"},{"ts":"2026-09-07T06:29:30.213Z","value":0.14790156539918328,"provenance":"api:organization-quotes"},{"ts":"2026-09-07T10:36:12.730Z","value":0.148,"provenance":"api:organization-quotes"},{"ts":"2026-09-07T14:18:39.682Z","value":0.14790156539918328,"provenance":"api:organization-quotes"},{"ts":"2026-09-07T19:52:34.224Z","value":0.1446,"provenance":"api:organization-quotes"},{"ts":"2026-09-08T00:03:12.328Z","value":0.1455,"provenance":"api:organization-quotes"},{"ts":"2026-09-08T04:42:57.026Z","value":0.1455,"provenance":"api:organization-quotes"},{"ts":"2026-09-08T09:20:46.036Z","value":0.1403,"provenance":"api:organization-quotes"},{"ts":"2026-09-08T13:31:20.462Z","value":0.14617076096909684,"provenance":"api:organization-quotes"},{"ts":"2026-09-08T18:01:06.842Z","value":0.1459,"provenance":"api:organization-quotes"},{"ts":"2026-09-08T21:37:37.220Z","value":0.1459,"provenance":"api:organization-quotes"},{"ts":"2026-09-09T03:07:30.441Z","value":0.1459,"provenance":"api:organization-quotes"},{"ts":"2026-09-09T07:30:08.769Z","value":0.1459,"provenance":"api:organization-quotes"},{"ts":"2026-09-09T11:32:47.963Z","value":0.09916,"provenance":"api:organization-quotes"},{"ts":"2026-09-09T16:11:32.704Z","value":0.09916,"provenance":"api:organization-quotes"},{"ts":"2026-09-09T20:49:17.065Z","value":0.09916,"provenance":"api:organization-quotes"},{"ts":"2026-09-10T01:27:59.768Z","value":0.09916,"provenance":"api:organization-quotes"},{"ts":"2026-09-10T05:47:40.357Z","value":0.09916,"provenance":"api:organization-quotes"},{"ts":"2026-09-10T10:15:22.244Z","value":0.10900827980941055,"provenance":"api:organization-quotes"},{"ts":"2026-09-10T14:41:58.762Z","value":0.10900827980941055,"provenance":"api:organization-quotes"},{"ts":"2026-09-10T19:14:31.685Z","value":0.10900827980941055,"provenance":"api:organization-quotes"},{"ts":"2026-09-10T23:30:02.546Z","value":0.06147,"provenance":"api:organization-quotes"},{"ts":"2026-09-11T04:02:35.764Z","value":0.06147,"provenance":"api:organization-quotes"},{"ts":"2026-09-11T08:35:08.197Z","value":0.06147,"provenance":"api:organization-quotes"},{"ts":"2026-09-11T13:07:42.015Z","value":0.06147,"provenance":"api:organization-quotes"},{"ts":"2026-09-11T17:25:11.636Z","value":0.07007,"provenance":"api:organization-quotes"},{"ts":"2026-09-11T22:02:43.214Z","value":0.06779,"provenance":"api:organization-quotes"},{"ts":"2026-09-12T02:30:13.185Z","value":0.06779,"provenance":"api:organization-quotes"},{"ts":"2026-09-12T06:43:42.212Z","value":0.06779,"provenance":"api:organization-quotes"},{"ts":"2026-09-12T11:16:14.423Z","value":0.06872,"provenance":"api:organization-quotes"},{"ts":"2026-09-12T15:48:47.340Z","value":0.06478,"provenance":"api:organization-quotes"},{"ts":"2026-09-12T20:04:16.071Z","value":0.06478,"provenance":"api:organization-quotes"},{"ts":"2026-09-13T00:36:48.267Z","value":0.06478,"provenance":"api:organization-quotes"},{"ts":"2026-09-13T05:09:20.031Z","value":0.06478,"provenance":"api:organization-quotes"},{"ts":"2026-09-13T09:40:53.765Z","value":0.06871907154742463,"provenance":"api:organization-quotes"},{"ts":"2026-09-13T13:56:23.520Z","value":0.06871907154742463,"provenance":"api:organization-quotes"},{"ts":"2026-09-13T18:30:14.275Z","value":0.06123,"provenance":"api:organization-quotes"},{"ts":"2026-09-13T22:15:02.490Z","value":0.06106,"provenance":"api:organization-quotes"},{"ts":"2026-09-17T02:45:24.680Z","value":0.1077,"provenance":"api:organization-quotes"},{"ts":"2026-09-17T07:15:06.518Z","value":0.1077,"provenance":"api:organization-quotes"},{"ts":"2026-09-17T11:45:06.952Z","value":0.1077,"provenance":"api:organization-quotes"},{"ts":"2026-09-17T16:00:06.436Z","value":0.1077,"provenance":"api:organization-quotes"},{"ts":"2026-09-18T01:00:02.384Z","value":0.1444,"provenance":"api:organization-quotes"},{"ts":"2026-09-18T05:30:03.460Z","value":0.1498,"provenance":"api:organization-quotes"},{"ts":"2026-09-18T10:00:04.251Z","value":0.1498,"provenance":"api:organization-quotes"},{"ts":"2026-09-18T14:30:06.966Z","value":0.1483,"provenance":"api:organization-quotes"},{"ts":"2026-09-18T18:45:18.208Z","value":0.1524,"provenance":"api:organization-quotes"},{"ts":"2026-09-18T23:15:02.598Z","value":0.1536,"provenance":"api:organization-quotes"},{"ts":"2026-09-19T03:45:06.747Z","value":0.1536,"provenance":"api:organization-quotes"},{"ts":"2026-09-19T08:15:04.462Z","value":0.1536,"provenance":"api:organization-quotes"},{"ts":"2026-09-19T12:45:05.734Z","value":0.1462,"provenance":"api:organization-quotes"},{"ts":"2026-09-19T13:00:05.469Z","value":0.1462,"provenance":"api:organization-quotes"},{"ts":"2026-09-21T02:45:06.221Z","value":0.1491,"provenance":"api:organization-quotes"},{"ts":"2026-10-08T15:45:20.290Z","value":0.1496,"provenance":"api:organization-quotes"},{"ts":"2026-10-08T20:15:31.952Z","value":0.1496,"provenance":"api:organization-quotes"},{"ts":"2026-10-09T00:45:10.556Z","value":0.1496,"provenance":"api:organization-quotes"},{"ts":"2026-10-09T05:15:08.620Z","value":0.1496,"provenance":"api:organization-quotes"},{"ts":"2026-10-09T09:45:12.231Z","value":0.1496,"provenance":"api:organization-quotes"},{"ts":"2026-10-09T12:30:21.407Z","value":0.1496,"provenance":"api:organization-quotes"},{"ts":"2026-10-15T17:15:06.493Z","value":0.15006692135091204,"provenance":"api:organization-quotes"},{"ts":"2026-10-15T21:45:12.773Z","value":0.14990921719143124,"provenance":"api:organization-quotes"},{"ts":"2026-10-16T02:15:05.469Z","value":0.14920681473762476,"provenance":"api:organization-quotes"}]}]}